Indicators

Real Estate Bear -3X Direxion (NY: DRV )

37.02 +0.11 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	92.93	97.17	91.51	95.87	19,045	+3.60(+3.91%)
Jan 28, 2021	93.40	94.73	89.51	92.26	15,427	-1.99(-2.11%)
Jan 27, 2021	92.08	95.30	89.14	94.26	30,073	+4.93(+5.52%)
Jan 26, 2021	91.41	91.41	88.66	89.33	16,741	-2.28(-2.48%)
Jan 25, 2021	93.97	95.01	89.23	91.60	17,868	-1.71(-1.83%)
Jan 22, 2021	96.34	96.34	93.02	93.31	6,517	-1.14(-1.20%)
Jan 21, 2021	92.74	96.53	91.89	94.45	8,853	+1.71(+1.84%)
Jan 20, 2021	97.48	99.00	91.70	92.74	22,360	-5.88(-5.96%)
Jan 19, 2021	96.63	99.66	96.25	98.62	10,449	+0.85(+0.87%)
Jan 15, 2021	101.84	102.60	96.78	97.76	14,342	-3.22(-3.19%)
Jan 14, 2021	101.65	102.98	99.28	100.99	14,914	-1.83(-1.78%)
Jan 13, 2021	107.15	107.15	102.32	102.82	11,630	-4.43(-4.13%)
Jan 12, 2021	107.91	110.09	106.68	107.25	9,093	-0.66(-0.62%)
Jan 11, 2021	105.92	108.67	104.69	107.91	9,550	+4.24(+4.09%)
Jan 08, 2021	106.30	106.30	102.51	103.67	14,584	-3.20(-2.99%)
Jan 07, 2021	104.78	108.67	104.78	106.87	11,134	+1.04(+0.99%)
Jan 06, 2021	107.44	108.58	104.31	105.83	16,755	-1.14(-1.06%)
Jan 05, 2021	107.15	107.15	104.40	106.96	10,836	-0.38(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.