Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	570.65	574.36	555.78	561.35	1,569	-9.76(-1.71%)
Mar 30, 2017	576.22	588.30	568.79	571.11	1,766	-3.72(-0.65%)
Mar 29, 2017	584.12	588.77	574.65	574.83	844	-8.37(-1.43%)
Mar 28, 2017	594.35	604.10	581.80	583.19	2,152	-8.36(-1.41%)
Mar 27, 2017	579.48	597.59	571.58	591.56	2,023	+15.34(+2.66%)
Mar 24, 2017	572.50	577.99	565.53	576.22	1,082	+1.86(+0.32%)
Mar 23, 2017	585.98	589.70	559.96	574.36	2,308	-11.62(-1.98%)
Mar 22, 2017	585.52	605.03	583.20	585.98	2,111	+0.00(+0.00%)
Mar 21, 2017	577.62	588.85	572.04	585.98	1,512	+5.11(+0.88%)
Mar 20, 2017	577.15	583.58	572.50	580.87	467	+3.25(+0.56%)
Mar 17, 2017	579.94	585.84	572.04	577.62	662	-7.44(-1.27%)
Mar 16, 2017	583.66	588.30	574.36	585.05	890	+3.25(+0.56%)
Mar 15, 2017	613.86	613.86	573.90	581.80	3,493	-38.57(-6.22%)
Mar 14, 2017	627.62	630.59	616.18	620.37	1,490	+1.86(+0.30%)
Mar 13, 2017	621.76	625.51	609.22	618.51	2,405	-5.58(-0.89%)
Mar 10, 2017	606.89	633.84	590.16	624.09	2,833	+6.51(+1.05%)
Mar 09, 2017	594.81	621.76	585.05	617.58	3,591	+26.49(+4.48%)
Mar 08, 2017	570.18	592.49	568.79	591.09	2,464	+30.67(+5.47%)
Mar 07, 2017	553.92	567.86	553.92	560.42	516	+7.90(+1.43%)
Mar 06, 2017	547.88	560.09	547.88	552.52	959	+7.44(+1.36%)
Mar 03, 2017	539.98	560.89	539.98	545.09	1,793	+6.04(+1.12%)
Mar 02, 2017	533.00	544.23	532.54	539.05	874	+8.37(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices

Sections

Services

Statesman Examiner