Indicators

Real Estate Bear -3X Direxion (NY: DRV )

43.50 -1.73 (-3.82%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		486.54	486.54	486.54	0	+0.46(+0.09%)
Dec 28, 2017	497.69	497.69	485.61	486.08	333	-7.89(-1.60%)
Dec 27, 2017	495.37	496.30	489.79	493.97	928	-5.58(-1.12%)
Dec 26, 2017	503.26	503.73	494.95	499.55	934	-7.90(-1.56%)
Dec 22, 2017	510.24	517.22	504.19	507.45	1,007	-9.76(-1.89%)
Dec 21, 2017	504.66	518.13	504.66	517.21	3,344	+6.51(+1.27%)
Dec 20, 2017	493.97	510.70	488.86	510.70	2,422	+17.19(+3.48%)
Dec 19, 2017	464.23	496.30	460.51	493.51	2,354	+28.81(+6.20%)
Dec 18, 2017	469.34	469.34	456.10	464.69	1,268	-9.76(-2.06%)
Dec 15, 2017	477.71	479.83	471.67	474.45	761	-7.90(-1.64%)
Dec 14, 2017	481.89	483.41	477.24	482.35	904	+0.93(+0.19%)
Dec 13, 2017	486.54	486.54	475.85	481.43	1,117	-2.78(-0.57%)
Dec 12, 2017	490.72	493.73	479.57	484.21	1,081	-7.90(-1.61%)
Dec 11, 2017	489.79	494.44	489.79	492.11	869	+0.93(+0.19%)
Dec 08, 2017	495.83	499.55	489.32	491.18	1,225	-7.90(-1.58%)
Dec 07, 2017	501.87	506.98	496.76	499.08	2,530	-3.67(-0.73%)
Dec 06, 2017	500.01	509.30	495.75	502.75	2,721	+0.88(+0.18%)
Dec 05, 2017	487.55	501.87	487.55	501.87	2,623	+13.48(+2.76%)
Dec 04, 2017	479.57	488.86	473.57	488.39	1,986	+6.51(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.