Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

44.38 -0.05 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2600 2670 2553 2621 1,129 +43.64(+1.69%)
Oct 30, 2013 2541 2608 2530 2578 1,147 +61.34(+2.44%)
Oct 29, 2013 2495 2552 2493 2516 1,001 +46.46(+1.88%)
Oct 28, 2013 2428 2527 2422 2470 1,011 +55.77(+2.31%)
Oct 25, 2013 2498 2504 2414 2414 747 -94.80(-3.78%)
Oct 24, 2013 2502 2539 2501 2509 450 +1.86(+0.07%)
Oct 23, 2013 2522 2565 2504 2507 1,066 -16.27(-0.64%)
Oct 22, 2013 2573 2573 2489 2523 1,149 -72.02(-2.77%)
Oct 21, 2013 2610 2629 2545 2595 533 +42.75(+1.67%)
Oct 18, 2013 2490 2593 2490 2553 905 +9.76(+0.38%)
Oct 17, 2013 2650 2694 2526 2543 1,426 -114.78(-4.32%)
Oct 16, 2013 2770 2770 2655 2658 1,818 -159.86(-5.67%)
Oct 15, 2013 2813 2837 2760 2817 972 +29.28(+1.05%)
Oct 14, 2013 2836 2864 2780 2788 635 -0.93(-0.03%)
Oct 11, 2013 2873 2916 2789 2789 821 -94.80(-3.29%)
Oct 10, 2013 3029 3040 2879 2884 1,855 -233.74(-7.50%)
Oct 09, 2013 3083 3127 3033 3118 638 -4.65(-0.15%)
Oct 08, 2013 3027 3122 2995 3122 650 +98.01(+3.24%)
Oct 07, 2013 3103 3120 2991 3024 326 -36.67(-1.20%)
Oct 04, 2013 3046 3113 2998 3061 322 +14.87(+0.49%)
Oct 03, 2013 2938 3091 2924 3046 1,844 +146.38(+5.05%)
Oct 02, 2013 2950 2996 2895 2900 701 -16.26(-0.56%)
Oct 01, 2013 3063 3063 2818 2916 1,158 -41.36(-1.40%)
Sep 27, 2013 2951 3001 2905 2957 643 +39.50(+1.35%)
Sep 26, 2013 2965 2974 2916 2918 407 -53.91(-1.81%)
Sep 25, 2013 2993 3039 2965 2972 571 -26.48(-0.88%)
Sep 24, 2013 2940 3006 2927 2998 833 +69.70(+2.38%)
Sep 23, 2013 2927 2941 2836 2929 2,624 +42.29(+1.47%)
Sep 20, 2013 2701 2890 2701 2886 1,361 +144.52(+5.27%)
Sep 19, 2013 2726 2750 2646 2742 603 +9.76(+0.36%)
Sep 18, 2013 3050 3145 2726 2732 2,690 -313.21(-10.29%)
Sep 17, 2013 3025 3060 2973 3045 631 +4.18(+0.14%)
Sep 16, 2013 2949 3067 2949 3041 2,142 -100.37(-3.20%)
Sep 13, 2013 3168 3184 3121 3141 1,279 -25.56(-0.81%)
Sep 12, 2013 3085 3178 3053 3167 1,789 +56.69(+1.82%)
Sep 11, 2013 3167 3189 3109 3110 1,420 -64.59(-2.03%)
Sep 10, 2013 3139 3236 3122 3175 1,763 +1.40(+0.04%)
Sep 09, 2013 3336 3380 3171 3173 2,527 -206.79(-6.12%)
Sep 06, 2013 3456 3456 3291 3380 705 -176.59(-4.96%)
Sep 05, 2013 3457 3561 3457 3557 587 +103.63(+3.00%)
Sep 04, 2013 3527 3562 3408 3453 1,415 -80.39(-2.28%)
Sep 03, 2013 3400 3613 3367 3534 1,958 +91.96(+2.67%)
Aug 30, 2013 3346 3462 3303 3442 1,253 +78.12(+2.32%)
Aug 29, 2013 3403 3448 3362 3363 737 -9.76(-0.29%)
Aug 28, 2013 3339 3398 3316 3373 698 +46.93(+1.41%)
Aug 27, 2013 3360 3360 3265 3326 1,988 +52.05(+1.59%)
Aug 26, 2013 3243 3296 3227 3274 412 +31.13(+0.96%)
Aug 23, 2013 3346 3383 3241 3243 770 -105.48(-3.15%)
Aug 22, 2013 3383 3460 3346 3349 1,339 -56.23(-1.65%)
Aug 21, 2013 3476 3530 3248 3405 1,788 +18.59(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.