Indicators

Real Estate Bear -3X Direxion (NY: DRV )

42.11 +0.95 (+2.31%)

Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	174.48	178.82	170.88	175.34	38,808	+4.75(+2.79%)
May 28, 2020	169.07	174.67	166.23	170.59	41,962	-2.56(-1.48%)
May 27, 2020	172.49	187.09	170.88	173.15	84,506	-11.19(-6.07%)
May 26, 2020	189.65	191.07	181.59	184.34	75,549	-23.42(-11.27%)
May 22, 2020	218.57	219.71	207.29	207.76	42,225	-8.63(-3.99%)
May 21, 2020	219.24	222.84	212.31	216.39	35,337	-0.76(-0.35%)
May 20, 2020	212.12	221.89	210.99	217.15	32,335	-5.05(-2.27%)
May 19, 2020	213.93	222.74	213.64	222.20	57,476	+8.09(+3.78%)
May 18, 2020	234.69	235.07	208.62	214.12	95,284	-47.03(-18.01%)
May 15, 2020	264.28	273.95	260.09	261.15	55,734	+3.70(+1.44%)
May 14, 2020	271.58	290.26	257.45	257.45	93,804	-3.22(-1.24%)
May 13, 2020	246.54	263.61	244.18	260.67	110,617	+18.02(+7.42%)
May 12, 2020	210.23	243.60	209.09	242.66	70,956	+29.40(+13.78%)
May 11, 2020	213.36	216.49	203.87	213.26	45,648	+8.49(+4.14%)
May 08, 2020	214.21	214.21	202.55	204.77	47,708	-16.55(-7.48%)
May 07, 2020	223.22	225.59	210.99	221.32	47,873	-9.58(-4.15%)
May 06, 2020	217.81	231.37	213.64	230.90	42,022	+11.38(+5.18%)
May 05, 2020	213.74	220.18	208.80	219.52	45,067	-3.03(-1.36%)
May 04, 2020	233.74	237.35	221.23	222.55	81,207	+3.03(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.