Indicators

Real Estate Bear -3X Direxion (NY: DRV )

45.23 -0.19 (-0.42%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	503.26	536.41	503.26	511.20	3,386	-4.67(-0.90%)
Dec 28, 2018	507.00	528.47	495.32	515.87	6,642	-3.27(-0.63%)
Dec 27, 2018	527.54	565.37	519.13	519.13	10,075	-0.34(-0.07%)
Dec 26, 2018	575.43	591.29	517.61	519.47	7,268	-58.29(-10.09%)
Dec 24, 2018	520.41	577.76	516.68	577.76	6,321	+64.35(+12.53%)
Dec 21, 2018	496.62	517.61	468.18	513.41	5,148	+17.25(+3.48%)
Dec 20, 2018	481.70	508.98	476.76	496.16	4,750	+16.32(+3.40%)
Dec 19, 2018	460.25	483.57	449.53	479.84	3,846	+19.12(+4.15%)
Dec 18, 2018	462.12	466.31	450.93	460.72	2,925	-13.52(-2.85%)
Dec 17, 2018	424.81	477.97	422.01	474.24	5,746	+48.03(+11.27%)
Dec 14, 2018	423.88	432.74	422.48	426.21	1,192	+3.73(+0.88%)
Dec 13, 2018	428.54	433.67	412.27	422.48	1,493	-10.26(-2.37%)
Dec 12, 2018	406.63	433.67	401.03	432.74	2,387	+23.32(+5.69%)
Dec 11, 2018	405.69	410.36	398.23	409.42	1,814	+0.00(+0.00%)
Dec 10, 2018	403.36	424.35	400.56	409.42	3,292	+6.53(+1.62%)
Dec 07, 2018	391.70	404.76	390.31	402.89	3,124	+14.46(+3.72%)
Dec 06, 2018	424.81	436.47	386.11	388.44	6,282	-30.78(-7.34%)
Dec 04, 2018	401.03	421.08	398.23	419.22	3,113	+17.72(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.