Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

37.02 +0.11 (+0.30%)
Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2600 2670 2553 2621 1,129 +43.64(+1.69%)
Oct 30, 2013 2541 2608 2530 2578 1,147 +61.34(+2.44%)
Oct 29, 2013 2495 2552 2493 2516 1,001 +46.46(+1.88%)
Oct 28, 2013 2428 2527 2422 2470 1,011 +55.77(+2.31%)
Oct 25, 2013 2498 2504 2414 2414 747 -94.80(-3.78%)
Oct 24, 2013 2502 2539 2501 2509 450 +1.86(+0.07%)
Oct 23, 2013 2522 2565 2504 2507 1,066 -16.27(-0.64%)
Oct 22, 2013 2573 2573 2489 2523 1,149 -72.02(-2.77%)
Oct 21, 2013 2610 2629 2545 2595 533 +42.75(+1.67%)
Oct 18, 2013 2490 2593 2490 2553 905 +9.76(+0.38%)
Oct 17, 2013 2650 2694 2526 2543 1,426 -114.78(-4.32%)
Oct 16, 2013 2770 2770 2655 2658 1,818 -159.86(-5.67%)
Oct 15, 2013 2813 2837 2760 2817 972 +29.28(+1.05%)
Oct 14, 2013 2836 2864 2780 2788 635 -0.93(-0.03%)
Oct 11, 2013 2873 2916 2789 2789 821 -94.80(-3.29%)
Oct 10, 2013 3029 3040 2879 2884 1,855 -233.74(-7.50%)
Oct 09, 2013 3083 3127 3033 3118 638 -4.65(-0.15%)
Oct 08, 2013 3027 3122 2995 3122 650 +98.01(+3.24%)
Oct 07, 2013 3103 3120 2991 3024 326 -36.67(-1.20%)
Oct 04, 2013 3046 3113 2998 3061 322 +14.87(+0.49%)
Oct 03, 2013 2938 3091 2924 3046 1,844 +146.38(+5.05%)
Oct 02, 2013 2950 2996 2895 2900 701 -16.26(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.