Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

37.02 +0.11 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1115 1119 1088 1116 726 -23.23(-2.04%)
Jul 30, 2015 1138 1149 1129 1139 603 +13.47(+1.20%)
Jul 29, 2015 1152 1165 1122 1126 651 -20.91(-1.82%)
Jul 28, 2015 1157 1160 1138 1147 424 -2.79(-0.24%)
Jul 27, 2015 1157 1157 1132 1150 543 -6.50(-0.56%)
Jul 24, 2015 1173 1179 1146 1156 889 -13.01(-1.11%)
Jul 23, 2015 1130 1190 1130 1169 1,233 +39.50(+3.50%)
Jul 22, 2015 1152 1152 1117 1130 772 -13.02(-1.14%)
Jul 21, 2015 1134 1144 1120 1143 424 +7.44(+0.66%)
Jul 20, 2015 1146 1154 1129 1135 697 -4.65(-0.41%)
Jul 17, 2015 1129 1149 1129 1140 534 +12.55(+1.11%)
Jul 16, 2015 1152 1152 1124 1127 787 -26.95(-2.33%)
Jul 15, 2015 1177 1177 1142 1154 680 -4.65(-0.40%)
Jul 14, 2015 1164 1181 1149 1159 1,025 -8.83(-0.76%)
Jul 13, 2015 1158 1186 1129 1168 893 -5.11(-0.44%)
Jul 10, 2015 1194 1195 1152 1173 1,819 -30.67(-2.55%)
Jul 09, 2015 1173 1211 1166 1204 2,425 +12.55(+1.05%)
Jul 08, 2015 1175 1197 1175 1191 1,450 +15.80(+1.34%)
Jul 07, 2015 1209 1220 1168 1175 1,910 -58.09(-4.71%)
Jul 06, 2015 1277 1277 1230 1233 1,099 -22.31(-1.78%)
Jul 02, 2015 1245 1256 1256 1256 1,047 -10.22(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.