Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

39.20 -0.13 (-0.33%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 604.57 604.57 604.57 0 -2.32(-0.38%)
Mar 28, 2018 658.01 658.01 601.80 606.89 4,144 -49.72(-7.57%)
Mar 27, 2018 662.19 683.11 630.13 656.61 1,186 -5.58(-0.84%)
Mar 26, 2018 675.20 683.10 660.33 662.19 1,890 -22.77(-3.32%)
Mar 23, 2018 652.90 689.61 647.78 684.96 2,137 +34.85(+5.36%)
Mar 22, 2018 634.31 650.81 616.65 650.11 1,652 +13.01(+2.04%)
Mar 21, 2018 626.87 647.32 622.59 637.10 2,511 +16.26(+2.62%)
Mar 20, 2018 619.44 630.13 607.54 620.83 1,983 +4.65(+0.75%)
Mar 19, 2018 605.03 627.34 605.03 616.19 2,286 +15.80(+2.63%)
Mar 16, 2018 618.51 621.30 599.92 600.39 1,342 -15.34(-2.49%)
Mar 15, 2018 616.19 624.09 609.22 615.72 688 +1.39(+0.23%)
Mar 14, 2018 619.90 621.76 607.08 614.33 859 -2.32(-0.38%)
Mar 13, 2018 611.07 619.90 602.71 616.65 1,277 -2.32(-0.38%)
Mar 12, 2018 625.95 628.27 612.93 618.97 2,554 -5.53(-0.89%)
Mar 09, 2018 636.17 647.78 624.09 624.50 1,745 -10.73(-1.69%)
Mar 08, 2018 636.17 642.63 629.57 635.24 1,039 -3.25(-0.51%)
Mar 07, 2018 635.70 638.49 971 -12.55(-1.93%)
Mar 06, 2018 656.61 673.30 644.53 651.04 844 -7.90(-1.20%)
Mar 05, 2018 678.46 687.28 649.32 658.94 2,165 -20.91(-3.08%)
Mar 02, 2018 687.28 700.23 678.97 679.85 1,445 +0.93(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.