Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

39.26 -0.07 (-0.18%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2230 2262 2165 2183 451 -55.30(-2.47%)
Mar 28, 2014 2265 2265 2215 2238 295 -42.75(-1.87%)
Mar 27, 2014 2344 2347 2277 2281 283 -40.89(-1.76%)
Mar 26, 2014 2239 2322 2235 2322 282 +72.03(+3.20%)
Mar 25, 2014 2236 2297 2236 2250 323 -59.49(-2.58%)
Mar 24, 2014 2290 2342 2277 2310 482 +33.46(+1.47%)
Mar 21, 2014 2306 2309 2249 2276 893 -58.08(-2.49%)
Mar 20, 2014 2370 2414 2334 2334 1,471 -13.48(-0.57%)
Mar 19, 2014 2217 2364 2186 2348 1,557 +131.04(+5.91%)
Mar 18, 2014 2218 2257 2216 2217 636 -28.34(-1.26%)
Mar 17, 2014 2241 2263 2189 2245 980 -13.48(-0.60%)
Mar 14, 2014 2282 2282 2230 2258 1,042 -16.73(-0.74%)
Mar 13, 2014 2259 2283 2207 2275 2,103 +26.02(+1.16%)
Mar 12, 2014 2291 2291 2236 2249 1,582 -16.72(-0.74%)
Mar 11, 2014 2292 2301 2238 2266 3,595 -37.64(-1.63%)
Mar 10, 2014 2268 2331 2258 2303 1,879 +35.78(+1.58%)
Mar 07, 2014 2229 2300 2229 2268 3,359 +68.31(+3.11%)
Mar 06, 2014 2153 2213 2152 2199 1,123 +52.04(+2.42%)
Mar 05, 2014 2143 2194 2112 2147 1,598 +10.23(+0.48%)
Mar 04, 2014 2254 2254 2132 2137 1,474 -103.17(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.