Indicators

Real Estate Bear -3X Direxion (NY: DRV )

36.71 -2.07 (-5.34%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	680.31	684.03	657.94	684.03	2,134	+3.72(+0.55%)
Feb 27, 2018	639.88	682.17	632.45	680.31	3,979	+39.03(+6.09%)
Feb 26, 2018	633.38	650.57	632.91	641.28	2,170	-0.93(-0.14%)
Feb 23, 2018	667.77	668.23	642.21	642.21	1,399	-32.99(-4.89%)
Feb 22, 2018			658.94	675.20	3,107	-19.98(-2.87%)
Feb 21, 2018	660.80	697.04	656.69	695.18	2,742	+36.25(+5.50%)
Feb 20, 2018	645.46	660.10	628.27	658.94	1,668	+20.91(+3.28%)
Feb 16, 2018		638.03	638.03	638.03	0	-7.90(-1.22%)
Feb 15, 2018	659.87	659.87	642.67	645.93	2,028	-19.05(-2.87%)
Feb 14, 2018	665.91	689.14	662.19	664.98	3,276	+14.41(+2.21%)
Feb 13, 2018	668.70	670.09	645.00	650.57	1,514	-11.62(-1.75%)
Feb 12, 2018	657.54	717.95	645.93	662.19	3,821	-1.86(-0.28%)
Feb 09, 2018	709.59	725.82	650.11	664.05	3,753	-56.23(-7.81%)
Feb 08, 2018	670.09	720.28	650.57	720.28	2,613	+57.16(+8.62%)
Feb 07, 2018	656.61	663.12	641.74	663.12	1,957	+8.59(+1.31%)
Feb 06, 2018	690.07	708.20	644.53	654.53	3,900	+24.01(+3.81%)
Feb 05, 2018	608.75	655.22	598.99	630.51	3,338	+30.59(+5.10%)
Feb 02, 2018	597.60	614.79	589.23	599.92	2,361	+13.94(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.