Indicators

Real Estate Bear -3X Direxion (NY: DRV )

37.02 +0.11 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	515.81	528.36	515.81	525.57	685	+10.22(+1.98%)
Feb 27, 2017	524.18	524.18	508.84	515.35	1,190	-8.83(-1.68%)
Feb 24, 2017	532.08	539.05	522.78	524.18	1,547	-6.97(-1.31%)
Feb 23, 2017	534.40	544.16	530.68	531.15	1,384	-7.90(-1.47%)
Feb 22, 2017	534.86	546.95	526.50	539.05	2,691	+4.65(+0.87%)
Feb 21, 2017	557.63	559.03	532.54	534.40	3,480	-20.91(-3.77%)
Feb 17, 2017		555.31	555.31	555.31	0	-3.25(-0.58%)
Feb 16, 2017	566.93	566.93	547.41	558.56	1,587	-9.76(-1.72%)
Feb 15, 2017	575.76	583.66	566.00	568.32	1,827	+5.11(+0.91%)
Feb 14, 2017	556.71	574.36	556.71	563.21	1,885	+8.83(+1.59%)
Feb 13, 2017	552.99	562.38	546.95	554.38	1,155	-0.93(-0.17%)
Feb 10, 2017	566.46	569.72	553.92	555.31	1,027	-11.62(-2.05%)
Feb 09, 2017	571.11	572.50	564.14	566.93	1,077	-3.72(-0.65%)
Feb 08, 2017	581.80	585.05	566.93	570.65	945	-14.87(-2.54%)
Feb 07, 2017	577.62	587.90	571.58	585.52	550	+6.51(+1.12%)
Feb 06, 2017	573.90	581.80	571.58	579.01	968	+2.79(+0.48%)
Feb 03, 2017	578.55	582.91	566.93	576.22	874	-9.76(-1.67%)
Feb 02, 2017	603.64	603.64	584.59	585.98	1,293	-19.52(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.