Indicators

Real Estate Bear -3X Direxion (NY: DRV )

44.17 +1.30 (+3.03%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.44	40.68	37.98	38.16	646,144	-2.24(-5.54%)
Jan 30, 2023	39.70	40.41	38.52	40.39	534,108	+1.40(+3.59%)
Jan 27, 2023	40.34	40.49	38.45	38.99	521,908	-1.05(-2.61%)
Jan 26, 2023	40.65	41.36	39.99	40.04	387,402	-1.38(-3.33%)
Jan 25, 2023	42.27	42.58	41.16	41.42	442,500	-0.09(-0.21%)
Jan 24, 2023	42.05	44.45	40.98	41.51	373,107	-0.43(-1.02%)
Jan 23, 2023	42.33	43.21	41.15	41.93	423,600	-0.28(-0.66%)
Jan 20, 2023	43.95	45.56	42.19	42.21	615,377	-1.58(-3.60%)
Jan 19, 2023	43.61	44.04	42.19	43.79	533,807	+0.60(+1.39%)
Jan 18, 2023	40.59	43.33	40.50	43.19	643,897	+1.91(+4.63%)
Jan 17, 2023	41.32	41.55	40.48	41.28	368,035	-0.06(-0.14%)
Jan 13, 2023	41.96	42.20	40.77	41.34	750,231	+0.56(+1.38%)
Jan 12, 2023	41.43	42.84	40.25	40.77	1,239,876	-1.29(-3.08%)
Jan 11, 2023	45.84	45.84	41.90	42.07	1,344,440	-4.85(-10.35%)
Jan 10, 2023	48.06	48.78	46.92	46.92	651,949	-0.39(-0.82%)
Jan 09, 2023	46.66	47.81	45.68	47.31	674,754	-0.08(-0.16%)
Jan 06, 2023	50.55	51.68	46.72	47.39	953,609	-4.13(-8.02%)
Jan 05, 2023	48.78	51.93	48.78	51.52	669,963	+4.00(+8.41%)
Jan 04, 2023	49.61	50.22	46.10	47.52	1,187,034	-3.55(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.