Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

38.35 -1.16 (-2.94%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1835 1879 1826 1866 1,430 +28.35(+1.54%)
Sep 29, 2014 1870 1897 1837 1838 803 +4.18(+0.23%)
Sep 26, 2014 1928 1928 1829 1834 1,242 -76.67(-4.01%)
Sep 25, 2014 1883 1930 1879 1910 929 +26.95(+1.43%)
Sep 24, 2014 1875 1891 1824 1883 976 +11.15(+0.60%)
Sep 23, 2014 1847 1873 1811 1872 1,309 +43.68(+2.39%)
Sep 22, 2014 1785 1829 1785 1829 910 +39.51(+2.21%)
Sep 19, 2014 1794 1804 1766 1789 946 -6.98(-0.39%)
Sep 18, 2014 1744 1800 1739 1796 2,237 +45.54(+2.60%)
Sep 17, 2014 1726 1751 1706 1751 1,392 +0.47(+0.03%)
Sep 16, 2014 1803 1803 1736 1750 1,840 -52.98(-2.94%)
Sep 15, 2014 1778 1822 1754 1803 2,968 +25.10(+1.41%)
Sep 12, 2014 1650 1804 1650 1778 2,182 +151.02(+9.28%)
Sep 11, 2014 1642 1648 1620 1627 954 -3.25(-0.20%)
Sep 10, 2014 1584 1634 1580 1630 2,569 +72.96(+4.69%)
Sep 09, 2014 1544 1566 1544 1557 1,030 +25.55(+1.67%)
Sep 08, 2014 1527 1542 1517 1532 665 +6.05(+0.40%)
Sep 05, 2014 1576 1576 1525 1526 1,664 -50.66(-3.21%)
Sep 04, 2014 1573 1589 1546 1576 654 +14.41(+0.92%)
Sep 03, 2014 1564 1573 1555 1562 262 -9.29(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.