Indicators

Real Estate Bear -3X Direxion (NY: DRV )

39.72 +0.39 (+0.99%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	512.09	512.09	485.49	492.58	2,113	-18.59(-3.64%)
Jul 28, 2016	530.22	531.15	505.38	511.17	1,255	-15.80(-3.00%)
Jul 27, 2016	520.46	537.65	520.46	526.96	2,376	+13.48(+2.62%)
Jul 26, 2016	505.12	516.96	505.12	513.49	3,017	+7.44(+1.47%)
Jul 25, 2016	504.19	511.63	498.15	506.05	1,287	+1.86(+0.37%)
Jul 22, 2016	519.53	521.39	499.08	504.19	1,871	-13.94(-2.69%)
Jul 21, 2016	525.57	530.22	517.67	518.13	1,503	-3.72(-0.71%)
Jul 20, 2016	520.92	525.11	520.92	521.85	1,327	+1.39(+0.27%)
Jul 19, 2016	528.36	535.69	520.46	520.46	865	-8.83(-1.67%)
Jul 18, 2016	530.68	534.40	528.36	529.29	1,824	-3.62(-0.68%)
Jul 15, 2016	538.58	544.45	531.61	532.91	1,515	-0.09(-0.02%)
Jul 14, 2016	526.03	536.72	522.78	533.00	3,483	+13.01(+2.50%)
Jul 13, 2016	526.96	530.68	519.53	519.99	711	-8.83(-1.67%)
Jul 12, 2016	530.68	540.44	527.43	528.82	2,542	+0.46(+0.09%)
Jul 11, 2016	539.51	547.41	524.64	528.36	1,679	-11.62(-2.15%)
Jul 08, 2016	562.28	566.46	538.58	539.98	1,726	-26.49(-4.68%)
Jul 07, 2016	551.59	575.29	548.80	566.46	1,545	+17.19(+3.13%)
Jul 06, 2016	550.66	557.63	542.76	549.27	1,642	+6.04(+1.11%)
Jul 05, 2016	561.82	561.82	543.23	543.23	2,902	-16.26(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.