Indicators

Real Estate Bear -3X Direxion (NY: DRV )

44.38 -0.05 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1718	1780	1718	1749	1,231	+6.97(+0.40%)
Jun 27, 2014	1792	1792	1735	1742	930	-48.33(-2.70%)
Jun 26, 2014	1752	1790	1752	1790	676	+16.73(+0.94%)
Jun 25, 2014	1761	1784	1756	1773	818	+11.60(+0.66%)
Jun 24, 2014	1773	1778	1745	1762	906	+0.95(+0.05%)
Jun 23, 2014	1743	1764	1724	1761	907	+18.12(+1.04%)
Jun 20, 2014	1766	1790	1742	1743	976	-23.23(-1.32%)
Jun 19, 2014	1800	1806	1763	1766	1,242	-39.04(-2.16%)
Jun 18, 2014	1848	1867	1799	1805	677	-40.89(-2.22%)
Jun 17, 2014	1882	1882	1842	1846	725	-12.55(-0.68%)
Jun 16, 2014	1835	1867	1816	1858	965	+24.63(+1.34%)
Jun 13, 2014	1835	1882	1827	1834	409	-13.47(-0.73%)
Jun 12, 2014	1853	1890	1845	1847	1,049	+11.61(+0.63%)
Jun 11, 2014	1844	1859	1816	1836	912	+14.41(+0.79%)
Jun 10, 2014	1797	1838	1780	1821	1,177	+103.63(+6.03%)
Jun 06, 2014	1685	1727	1685	1718	875	+17.65(+1.04%)
Jun 05, 2014	1783	1805	1700	1700	1,332	-99.90(-5.55%)
Jun 04, 2014	1814	1823	1788	1800	740	-8.37(-0.46%)
Jun 03, 2014	1812	1823	1802	1808	403	+2.79(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.