Indicators

Real Estate Bear -3X Direxion (NY: DRV )

43.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	302.93	313.06	302.93	308.65	8,173	-6.19(-1.97%)
Jun 27, 2019	325.64	325.64	314.38	314.85	1,832	-12.20(-3.73%)
Jun 26, 2019	307.34	329.86	307.34	327.05	11,174	+19.71(+6.41%)
Jun 25, 2019	296.55	308.74	292.69	307.34	1,961	+9.38(+3.15%)
Jun 24, 2019	290.45	298.89	290.45	297.95	2,601	+6.57(+2.25%)
Jun 21, 2019	283.41	294.20	283.41	291.38	3,938	+12.20(+4.37%)
Jun 20, 2019	280.59	281.53	277.31	279.19	3,442	-5.63(-1.98%)
Jun 19, 2019	290.92	294.20	281.07	284.82	3,018	-4.69(-1.62%)
Jun 18, 2019	283.41	292.70	278.25	289.51	2,452	+3.28(+1.15%)
Jun 17, 2019	291.85	291.85	284.82	286.22	2,782	-8.30(-2.82%)
Jun 14, 2019	296.08	296.08	290.45	294.52	2,685	-0.62(-0.21%)
Jun 13, 2019	298.42	301.24	295.14	295.14	2,366	-5.63(-1.87%)
Jun 12, 2019	300.77	303.12	297.49	300.77	1,515	-2.35(-0.77%)
Jun 11, 2019	301.24	309.15	299.36	303.12	914	-1.41(-0.46%)
Jun 10, 2019	299.83	307.81	299.83	304.52	931	+2.81(+0.93%)
Jun 07, 2019	301.24	302.50	295.61	301.71	4,189	-2.81(-0.92%)
Jun 06, 2019	303.58	311.09	301.71	304.52	2,413	-0.94(-0.31%)
Jun 05, 2019	321.42	321.42	304.99	305.46	3,691	-20.65(-6.33%)
Jun 04, 2019	321.42	335.42	317.68	326.11	4,761	+4.69(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.