Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

45.22 -0.01 (-0.01%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1851 1854 1817 1823 583 -26.49(-1.43%)
May 29, 2014 1867 1870 1848 1850 282 -13.01(-0.70%)
May 28, 2014 1845 1891 1845 1863 694 +34.85(+1.91%)
May 27, 2014 1859 1861 1824 1828 875 -39.04(-2.09%)
May 23, 2014 1888 1867 1867 1867 501 -27.42(-1.45%)
May 22, 2014 1912 1918 1889 1895 587 -13.00(-0.68%)
May 21, 2014 1857 1916 1856 1908 994 +36.24(+1.94%)
May 20, 2014 1867 1888 1837 1871 793 +20.45(+1.10%)
May 19, 2014 1834 1877 1834 1851 793 +14.87(+0.81%)
May 16, 2014 1904 1905 1832 1836 928 -50.65(-2.68%)
May 15, 2014 1896 1930 1885 1887 1,914 +6.04(+0.32%)
May 14, 2014 1886 1902 1861 1881 824 -3.25(-0.17%)
May 13, 2014 1833 1890 1809 1884 1,283 +37.64(+2.04%)
May 12, 2014 1865 1865 1837 1846 822 -19.06(-1.02%)
May 09, 2014 1881 1897 1853 1865 2,559 -4.64(-0.25%)
May 08, 2014 1891 1891 1845 1870 1,604 -11.62(-0.62%)
May 07, 2014 1937 1937 1880 1882 2,061 -71.56(-3.66%)
May 06, 2014 1965 1972 1935 1953 2,230 +19.05(+0.98%)
May 05, 2014 1982 1987 1930 1934 1,407 -9.76(-0.50%)
May 02, 2014 1980 1980 1924 1944 1,385 -0.47(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.