Indicators

Real Estate Bear -3X Direxion (NY: DRV )

37.01 +0.10 (+0.27%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.45	85.53	81.08	85.53	16,852	+3.22(+3.92%)
Feb 25, 2021	77.47	83.73	76.33	82.31	26,116	+4.46(+5.72%)
Feb 24, 2021	79.27	79.94	77.00	77.85	18,232	-1.42(-1.79%)
Feb 23, 2021	80.98	81.08	78.80	79.27	33,787	-1.90(-2.34%)
Feb 22, 2021	83.45	84.27	79.94	81.17	21,412	-1.99(-2.39%)
Feb 19, 2021	83.83	84.39	81.69	83.16	10,862	-1.71(-2.01%)
Feb 18, 2021	84.87	84.95	83.73	84.87	8,665	+1.14(+1.36%)
Feb 17, 2021	84.11	85.06	83.25	83.73	9,142	+0.47(+0.57%)
Feb 16, 2021	81.45	84.49	80.64	83.26	12,676	+1.80(+2.21%)
Feb 12, 2021	82.02	83.16	81.22	81.45	20,427	+0.19(+0.23%)
Feb 11, 2021	81.93	82.78	80.03	81.27	11,290	-0.66(-0.81%)
Feb 10, 2021	81.93	82.88	79.94	81.93	17,426	-1.42(-1.71%)
Feb 09, 2021	84.01	84.65	82.70	83.35	10,531	-0.95(-1.12%)
Feb 08, 2021	84.49	86.29	84.01	84.30	9,965	-1.33(-1.55%)
Feb 05, 2021	85.82	86.29	85.11	85.63	9,543	-1.14(-1.31%)
Feb 04, 2021	88.38	88.38	85.06	86.76	18,132	-1.52(-1.72%)
Feb 03, 2021	88.00	91.70	87.55	88.28	11,886	+0.47(+0.54%)
Feb 02, 2021	88.09	89.42	86.76	87.81	11,081	-1.52(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.