Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	453.26	470.98	449.99	467.25	1,627	+15.85(+3.51%)
Oct 30, 2018	463.52	463.98	439.73	451.39	2,816	-12.59(-2.71%)
Oct 29, 2018	469.11	470.98	455.59	463.98	2,754	-16.32(-3.40%)
Oct 26, 2018	455.59	488.23	453.72	480.30	3,214	+28.91(+6.40%)
Oct 25, 2018	466.78	470.49	443.46	451.39	2,423	-18.19(-3.87%)
Oct 24, 2018	482.63	486.37	456.99	469.58	2,970	-14.92(-3.08%)
Oct 23, 2018	496.62	501.75	475.64	484.50	2,638	-7.00(-1.42%)
Oct 22, 2018	475.64	491.96	461.70	491.50	4,412	+18.65(+3.94%)
Oct 19, 2018	481.24	481.24	469.11	472.84	1,715	-7.93(-1.65%)
Oct 18, 2018	481.70	485.40	470.98	480.77	2,003	+1.40(+0.29%)
Oct 17, 2018	477.50	489.16	473.50	479.37	1,764	+5.13(+1.08%)
Oct 16, 2018	500.82	509.68	471.44	474.24	2,288	-32.18(-6.35%)
Oct 15, 2018	511.55	513.88	491.73	506.42	3,371	-7.93(-1.54%)
Oct 12, 2018	499.42	521.80	489.63	514.34	3,703	+3.73(+0.73%)
Oct 11, 2018	469.58	510.61	469.11	510.61	3,937	+41.04(+8.74%)
Oct 10, 2018	455.12	471.44	447.66	469.58	1,961	+17.26(+3.82%)
Oct 09, 2018	454.19	460.67	447.66	452.32	1,856	-1.87(-0.41%)
Oct 08, 2018	477.97	477.97	447.66	454.19	2,245	-21.45(-4.51%)
Oct 05, 2018	478.90	479.37	468.18	475.64	1,020	+0.00(+0.00%)
Oct 04, 2018	467.71	484.03	467.71	475.64	3,559	+13.99(+3.03%)
Oct 03, 2018	450.46	469.58	444.68	461.65	2,120	+12.72(+2.83%)
Oct 02, 2018	440.20	449.53	440.20	448.93	678	+4.53(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices

Sections

Services

Statesman Examiner