Indicators

Real Estate Bear -3X Direxion (NY: DRV )

37.12 +0.21 (+0.57%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	928.46	980.04	926.60	979.11	1,974	+56.23(+6.09%)
Jan 29, 2015	929.39	949.84	920.61	922.88	1,599	-7.44(-0.80%)
Jan 28, 2015	906.16	931.25	895.79	930.32	1,810	+16.26(+1.78%)
Jan 27, 2015	924.28	924.28	903.83	914.06	847	+0.47(+0.05%)
Jan 26, 2015	935.90	944.73	912.66	913.59	484	-22.30(-2.38%)
Jan 23, 2015	930.78	944.26	924.28	935.90	826	+6.04(+0.65%)
Jan 22, 2015	974.47	978.65	928.46	929.86	1,510	-53.44(-5.43%)
Jan 21, 2015	982.37	993.05	982.37	983.29	225	+0.93(+0.09%)
Jan 20, 2015	951.23	987.94	944.70	982.37	605	+20.45(+2.13%)
Jan 16, 2015	980.97	996.30	958.66	961.92	834	-22.31(-2.27%)
Jan 15, 2015	983.29	1001	978.18	984.23	564	-10.22(-1.03%)
Jan 14, 2015	1038	1050	992.59	994.45	1,716	-23.69(-2.33%)
Jan 13, 2015	1012	1033	995.84	1018	974	+4.64(+0.46%)
Jan 12, 2015	1039	1039	1012	1014	1,960	-23.70(-2.28%)
Jan 09, 2015	1036	1059	1025	1037	1,186	-4.18(-0.40%)
Jan 08, 2015	1046	1065	1033	1041	641	-11.15(-1.06%)
Jan 07, 2015	1092	1098	1051	1053	802	-48.80(-4.43%)
Jan 06, 2015	1131	1131	1096	1101	948	-35.78(-3.15%)
Jan 05, 2015	1164	1166	1130	1137	1,598	-19.05(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.