Indicators

Real Estate Bear -3X Direxion (NY: DRV )

42.44 -1.06 (-2.44%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.11		38.64	38.64	53,954	-1.77(-4.39%)
Jan 28, 2022	45.05	46.02	40.41	40.41	95,712	-4.29(-9.59%)
Jan 27, 2022	41.63	45.18	40.64	44.70	94,305	+2.04(+4.78%)
Jan 26, 2022	39.92	42.95	38.55	42.66	139,062	+2.00(+4.92%)
Jan 25, 2022	41.16	42.89	39.84	40.66	121,643	+0.53(+1.32%)
Jan 24, 2022	42.26	44.59	40.09	40.13	225,205	-0.24(-0.59%)
Jan 21, 2022	40.42	40.72	38.88	40.37	144,441	+0.32(+0.79%)
Jan 20, 2022	38.44	40.15	37.09	40.05	70,151	+1.50(+3.89%)
Jan 19, 2022	36.57	38.57	36.12	38.56	68,147	+1.44(+3.88%)
Jan 18, 2022	36.38	37.78	36.38	37.11	104,973	+0.97(+2.68%)
Jan 14, 2022				36.15	0	+1.08(+3.08%)
Jan 13, 2022	34.43	35.12	34.10	35.07	32,916	+0.32(+0.91%)
Jan 12, 2022	34.71	34.93	34.21	34.75	35,257	-0.32(-0.90%)
Jan 11, 2022	35.29	36.52	34.91	35.07	37,745	-0.01(-0.03%)
Jan 10, 2022	35.68	36.31	35.08	35.08	86,318	+0.63(+1.83%)
Jan 07, 2022	34.35	34.78	33.87	34.44	32,700	+0.58(+1.70%)
Jan 06, 2022	34.06	34.91	33.47	33.87	48,514	-0.15(-0.44%)
Jan 05, 2022	31.60	34.04	31.60	34.02	56,681	+2.78(+8.91%)
Jan 04, 2022	30.76	31.33	30.44	31.24	21,145	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.