Indicators

Dow Industrials SPDR (NY: DIA )

399.95 +1.33 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	100.92	100.95	99.73	100.28	7,483,771	-0.13(-0.13%)
Jan 30, 2012	99.74	100.47	99.43	100.41	7,409,993	-0.17(-0.17%)
Jan 27, 2012	100.60	100.83	100.23	100.58	7,714,956	-0.48(-0.48%)
Jan 26, 2012	101.69	101.92	100.74	101.07	7,420,319	-0.15(-0.15%)
Jan 25, 2012	100.27	101.43	99.80	101.22	12,121,220	+0.65(+0.65%)
Jan 24, 2012	100.30	100.66	100.12	100.56	6,032,212	-0.30(-0.30%)
Jan 23, 2012	100.93	101.30	100.53	100.87	6,496,244	-0.12(-0.12%)
Jan 20, 2012	100.25	100.99	100.18	100.99	8,797,955	+0.63(+0.63%)
Jan 19, 2012	100.22	100.37	99.84	100.36	10,177,362	+0.44(+0.44%)
Jan 18, 2012	99.05	100.00	98.96	99.92	8,137,824	+0.80(+0.80%)
Jan 17, 2012	99.46	99.88	99.00	99.12	6,724,469	+0.36(+0.37%)
Jan 13, 2012	98.40	98.76	97.77	98.76	8,036,518	-0.29(-0.30%)
Jan 12, 2012	99.03	99.16	98.36	99.05	7,028,901	+0.19(+0.19%)
Jan 11, 2012	98.66	98.99	98.47	98.86	6,148,095	-0.07(-0.07%)
Jan 10, 2012	99.33	99.43	98.85	98.93	6,631,983	+0.57(+0.58%)
Jan 09, 2012	98.39	98.56	97.95	98.36	7,394,599	+0.10(+0.11%)
Jan 06, 2012	98.70	98.70	97.95	98.26	9,414,622	-0.33(-0.34%)
Jan 05, 2012	98.20	98.72	97.51	98.59	10,910,775	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.