Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breakwave Dry Bulk Shipping ETF (NY: BDRY )

13.57 +0.12 (+0.89%)
Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.480 9.480 8.900 9.330 840,353 +0.62(+7.12%)
Nov 29, 2023 8.300 8.750 8.255 8.710 570,441 +0.91(+11.67%)
Nov 28, 2023 7.830 7.850 7.660 7.800 325,069 +0.03(+0.39%)
Nov 27, 2023 7.710 7.850 7.650 7.770 441,662 +0.25(+3.32%)
Nov 24, 2023 7.260 7.600 7.020 7.520 870,321 +0.90(+13.60%)
Nov 22, 2023 6.600 6.680 6.540 6.620 112,175 +0.07(+1.07%)
Nov 21, 2023 6.500 6.640 6.450 6.550 252,878 +0.13(+2.02%)
Nov 20, 2023 6.410 6.460 6.400 6.420 128,961 +0.00(+0.00%)
Nov 17, 2023 6.450 6.460 6.390 6.420 86,971 -0.02(-0.31%)
Nov 16, 2023 6.430 6.468 6.350 6.440 449,331 +0.29(+4.72%)
Nov 15, 2023 6.120 6.210 6.070 6.150 301,929 +0.22(+3.71%)
Nov 14, 2023 5.970 5.970 5.910 5.930 122,274 -0.02(-0.34%)
Nov 13, 2023 5.810 5.980 5.810 5.950 413,225 +0.25(+4.39%)
Nov 10, 2023 5.800 5.800 5.668 5.700 62,181 -0.10(-1.72%)
Nov 09, 2023 5.580 5.800 5.580 5.800 442,498 +0.40(+7.41%)
Nov 08, 2023 5.280 5.400 5.275 5.400 273,628 +0.20(+3.85%)
Nov 07, 2023 5.200 5.230 5.160 5.200 75,791 -0.07(-1.33%)
Nov 06, 2023 5.260 5.280 5.190 5.270 100,412 +0.12(+2.33%)
Nov 03, 2023 5.170 5.230 5.130 5.150 132,779 +0.14(+2.79%)
Nov 02, 2023 5.000 5.090 4.940 5.010 237,491 +0.21(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.