Indicators

Breakwave Dry Bulk Shipping ETF (NY: BDRY )

13.93 -0.67 (-4.59%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.73	11.78	11.55	11.56	169,026	-0.09(-0.77%)
Dec 28, 2023	11.10	11.69	11.09	11.65	343,725	+0.78(+7.18%)
Dec 27, 2023	10.63	10.93	10.63	10.87	267,308	+0.47(+4.52%)
Dec 26, 2023	10.42	10.47	10.35	10.40	192,490	-0.04(-0.38%)
Dec 22, 2023	10.15	10.61	10.09	10.44	317,483	+0.47(+4.71%)
Dec 21, 2023	10.16	10.16	9.910	9.970	263,245	-0.07(-0.70%)
Dec 20, 2023	9.890	10.12	9.809	10.04	173,861	+0.26(+2.66%)
Dec 19, 2023	10.30	10.30	9.510	9.780	319,329	-0.82(-7.74%)
Dec 18, 2023	10.39	10.73	10.32	10.60	455,822	+0.68(+6.85%)
Dec 15, 2023	9.470	9.990	9.470	9.920	351,320	+0.68(+7.36%)
Dec 14, 2023	9.170	9.250	9.110	9.240	230,056	+0.37(+4.17%)
Dec 13, 2023	8.850	8.990	8.808	8.870	138,830	-0.57(-6.04%)
Dec 12, 2023	8.770	9.490	8.700	9.440	547,859	+0.84(+9.77%)
Dec 11, 2023	8.800	8.800	8.510	8.600	179,469	-0.10(-1.15%)
Dec 08, 2023	8.660	8.700	8.581	8.700	202,623	+0.36(+4.32%)
Dec 07, 2023	7.900	8.500	7.820	8.340	305,531	+0.11(+1.34%)
Dec 06, 2023	7.910	8.350	7.820	8.230	394,792	-0.07(-0.84%)
Dec 05, 2023	7.560	8.490	7.270	8.300	813,148	-1.04(-11.13%)
Dec 04, 2023	9.620	9.720	8.970	9.340	1,482,445	-0.70(-6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.