Indicators

Armada Hoffler Properties Inc (NY: AHH )

10.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.26	12.28	11.83	11.85	453,749	-0.51(-4.10%)
Apr 28, 2022	12.27	12.41	12.12	12.36	228,600	+0.21(+1.73%)
Apr 27, 2022	12.37	12.37	12.13	12.15	499,429	-0.24(-1.91%)
Apr 26, 2022	12.54	12.67	12.35	12.38	554,871	-0.20(-1.60%)
Apr 25, 2022	12.61	12.68	12.37	12.58	532,114	-0.04(-0.28%)
Apr 22, 2022	12.78	12.88	12.61	12.62	411,373	-0.24(-1.84%)
Apr 21, 2022	12.99	13.06	12.81	12.85	487,217	+0.01(+0.07%)
Apr 20, 2022	12.75	12.95	12.72	12.85	440,651	+0.19(+1.52%)
Apr 19, 2022	12.46	12.76	12.44	12.65	625,222	+0.28(+2.26%)
Apr 18, 2022	12.40	12.51	12.30	12.37	443,832	-0.07(-0.56%)
Apr 14, 2022	12.64	12.77	12.41	12.44	428,029	-0.11(-0.91%)
Apr 13, 2022	12.50	12.61	12.39	12.56	477,100	+0.12(+0.98%)
Apr 12, 2022	12.44	12.60	12.34	12.44	546,102	+0.05(+0.42%)
Apr 11, 2022	12.45	12.62	12.31	12.38	650,435	-0.04(-0.35%)
Apr 08, 2022	12.50	12.61	12.41	12.43	518,396	-0.11(-0.91%)
Apr 07, 2022	12.63	12.70	12.43	12.54	722,980	-0.13(-1.04%)
Apr 06, 2022	12.68	12.79	12.58	12.67	799,104	-0.01(-0.07%)
Apr 05, 2022	12.89	13.00	12.60	12.68	507,242	-0.25(-1.96%)
Apr 04, 2022	12.99	13.00	12.72	12.93	527,202	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.