Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

10.62 +0.12 (+1.14%)
Streaming Delayed Price Updated: 2:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.38 11.49 11.32 11.38 321,821 -0.06(-0.51%)
Apr 29, 2021 11.45 11.57 11.38 11.43 174,503 +0.03(+0.29%)
Apr 28, 2021 11.26 11.40 11.18 11.40 182,011 +0.13(+1.19%)
Apr 27, 2021 11.28 11.36 11.19 11.27 156,886 -0.03(-0.22%)
Apr 26, 2021 11.35 11.52 11.28 11.29 125,116 -0.05(-0.44%)
Apr 23, 2021 11.35 11.43 11.27 11.34 192,182 +0.08(+0.67%)
Apr 22, 2021 11.41 11.45 11.26 11.27 193,337 -0.10(-0.88%)
Apr 21, 2021 11.22 11.48 11.22 11.37 148,747 +0.08(+0.74%)
Apr 20, 2021 11.28 11.42 11.18 11.28 178,492 +0.00(+0.00%)
Apr 19, 2021 11.30 11.30 11.06 11.28 206,139 -0.03(-0.30%)
Apr 16, 2021 11.44 11.52 11.30 11.32 268,144 -0.06(-0.51%)
Apr 15, 2021 11.13 11.41 10.98 11.38 413,552 +0.57(+5.25%)
Apr 14, 2021 10.84 10.94 10.75 10.81 136,474 -0.04(-0.38%)
Apr 13, 2021 10.93 10.93 10.78 10.85 224,978 -0.07(-0.61%)
Apr 12, 2021 10.83 10.94 10.76 10.92 236,423 +0.13(+1.24%)
Apr 09, 2021 10.88 10.96 10.72 10.78 169,896 -0.10(-0.92%)
Apr 08, 2021 10.85 10.91 10.69 10.88 213,125 +0.05(+0.46%)
Apr 07, 2021 10.87 10.97 10.67 10.83 280,575 -0.05(-0.46%)
Apr 06, 2021 10.85 10.98 10.79 10.88 457,806 -0.01(-0.08%)
Apr 05, 2021 10.95 10.99 10.75 10.89 819,917 +0.04(+0.38%)
Apr 01, 2021 10.50 10.86 10.48 10.85 282,282 +0.38(+3.67%)
Mar 31, 2021 10.66 10.78 10.44 10.47 465,407 -0.18(-1.72%)
Mar 30, 2021 10.47 10.77 10.47 10.65 193,995 +0.23(+2.16%)
Mar 29, 2021 10.38 10.78 10.38 10.42 360,107 -0.03(-0.31%)
Mar 26, 2021 10.52 10.70 10.27 10.46 291,978 +0.07(+0.63%)
Mar 25, 2021 10.35 10.57 9.963 10.39 542,916 -0.04(-0.39%)
Mar 24, 2021 10.42 10.72 10.39 10.43 310,292 +0.12(+1.20%)
Mar 23, 2021 10.36 10.54 10.21 10.31 272,056 -0.16(-1.50%)
Mar 22, 2021 10.70 10.70 10.36 10.47 187,275 -0.26(-2.38%)
Mar 19, 2021 10.74 10.84 10.57 10.72 992,580 -0.12(-1.06%)
Mar 18, 2021 10.97 11.17 10.77 10.84 217,937 -0.17(-1.57%)
Mar 17, 2021 11.01 11.12 10.92 11.01 233,855 +0.03(+0.30%)
Mar 16, 2021 11.14 11.30 10.90 10.98 187,846 -0.18(-1.63%)
Mar 15, 2021 11.46 11.46 11.03 11.16 388,368 -0.35(-3.08%)
Mar 12, 2021 11.46 11.55 11.38 11.51 740,858 +0.12(+1.01%)
Mar 11, 2021 11.42 11.64 11.32 11.40 240,335 +0.01(+0.07%)
Mar 10, 2021 11.31 11.48 11.22 11.39 368,458 +0.11(+0.95%)
Mar 09, 2021 11.69 11.78 11.27 11.28 337,710 -0.40(-3.46%)
Mar 08, 2021 11.15 11.81 11.08 11.69 398,729 +0.68(+6.14%)
Mar 05, 2021 10.86 11.06 10.76 11.01 329,445 +0.30(+2.77%)
Mar 04, 2021 10.71 11.01 10.57 10.71 345,482 +0.01(+0.08%)
Mar 03, 2021 10.44 10.90 10.44 10.70 386,662 +0.28(+2.69%)
Mar 02, 2021 10.59 10.71 10.37 10.42 232,944 -0.21(-1.94%)
Mar 01, 2021 10.85 10.92 10.61 10.63 315,760 -0.02(-0.15%)
Feb 26, 2021 10.87 10.94 10.65 10.65 364,123 -0.14(-1.30%)
Feb 25, 2021 11.04 11.18 10.79 10.79 249,225 -0.25(-2.24%)
Feb 24, 2021 11.00 11.31 10.80 11.03 375,195 +0.27(+2.53%)
Feb 23, 2021 10.55 10.91 10.51 10.76 268,431 +0.27(+2.59%)
Feb 22, 2021 10.31 10.52 10.02 10.49 230,057 +0.14(+1.35%)
Feb 19, 2021 10.40 10.53 10.32 10.35 296,343 -0.07(-0.63%)
Feb 18, 2021 10.31 10.52 10.05 10.42 294,696 +0.13(+1.28%)
Feb 17, 2021 10.09 10.35 10.04 10.28 290,000 +0.13(+1.30%)
Feb 16, 2021 9.996 10.24 9.765 10.15 691,283 +0.33(+3.36%)
Feb 12, 2021 9.905 9.938 9.781 9.822 374,187 -0.08(-0.83%)
Feb 11, 2021 10.00 10.20 9.783 9.905 328,277 -0.07(-0.66%)
Feb 10, 2021 9.963 10.23 9.930 9.971 220,031 +0.02(+0.17%)
Feb 09, 2021 9.591 9.971 9.534 9.954 277,362 +0.47(+4.96%)
Feb 08, 2021 9.377 9.567 9.336 9.484 237,170 +0.14(+1.50%)
Feb 05, 2021 9.402 9.550 9.253 9.344 168,299 +0.03(+0.35%)
Feb 04, 2021 9.105 9.385 9.105 9.311 147,521 +0.19(+2.08%)
Feb 03, 2021 9.187 9.212 8.932 9.121 153,349 -0.04(-0.45%)
Feb 02, 2021 9.064 9.187 8.923 9.163 224,068 +0.13(+1.46%)
Feb 01, 2021 8.915 9.055 8.759 9.031 200,475 +0.16(+1.86%)
Jan 29, 2021 8.948 9.171 8.833 8.866 330,051 -0.18(-2.01%)
Jan 28, 2021 8.948 9.187 8.942 9.047 299,431 +0.12(+1.39%)
Jan 27, 2021 8.923 9.097 8.874 8.923 476,266 -0.26(-2.87%)
Jan 26, 2021 9.410 9.567 9.121 9.187 535,142 -0.21(-2.19%)
Jan 25, 2021 9.369 9.517 9.262 9.394 190,028 -0.10(-1.04%)
Jan 22, 2021 9.493 9.542 9.253 9.493 245,053 -0.08(-0.86%)
Jan 21, 2021 9.732 9.789 9.365 9.575 257,898 -0.03(-0.34%)
Jan 20, 2021 9.311 9.798 9.311 9.608 290,993 +0.25(+2.64%)
Jan 19, 2021 9.443 9.443 9.257 9.361 428,560 -0.02(-0.18%)
Jan 15, 2021 9.286 9.427 9.171 9.377 228,805 -0.04(-0.44%)
Jan 14, 2021 9.402 9.493 9.278 9.418 292,503 +0.11(+1.15%)
Jan 13, 2021 9.352 9.509 9.262 9.311 152,689 -0.01(-0.09%)
Jan 12, 2021 9.196 9.323 9.121 9.319 185,785 +0.09(+0.98%)
Jan 11, 2021 9.146 9.418 9.088 9.229 201,618 -0.05(-0.53%)
Jan 08, 2021 9.328 9.352 9.171 9.278 264,696 -0.01(-0.09%)
Jan 07, 2021 9.633 9.707 9.171 9.286 290,406 -0.26(-2.68%)
Jan 06, 2021 9.130 9.682 9.130 9.542 533,804 +0.47(+5.18%)
Jan 05, 2021 9.105 9.229 9.031 9.072 299,232 +0.02(+0.18%)
Jan 04, 2021 9.328 9.328 9.031 9.055 383,355 -0.20(-2.14%)
Dec 31, 2020 9.253 9.253 9.253 252,598 +0.09(+0.99%)
Dec 30, 2020 9.097 9.270 9.068 9.163 252,598 +0.04(+0.45%)
Dec 29, 2020 9.171 9.303 8.956 9.121 332,874 -0.13(-1.43%)
Dec 28, 2020 9.131 9.441 9.098 9.253 402,701 +0.17(+1.89%)
Dec 24, 2020 8.951 9.106 8.902 9.082 83,750 +0.15(+1.65%)
Dec 23, 2020 8.894 9.090 8.894 8.935 285,144 +0.07(+0.83%)
Dec 22, 2020 8.714 8.886 8.698 8.861 202,820 +0.15(+1.69%)
Dec 21, 2020 8.690 8.812 8.584 8.714 272,547 -0.02(-0.28%)
Dec 18, 2020 9.188 9.244 8.739 8.739 1,853,406 -0.49(-5.31%)
Dec 17, 2020 9.139 9.253 9.000 9.229 278,477 +0.11(+1.25%)
Dec 16, 2020 9.139 9.262 8.984 9.115 309,054 -0.01(-0.09%)
Dec 15, 2020 9.025 9.131 8.829 9.123 325,284 +0.16(+1.82%)
Dec 14, 2020 8.870 9.102 8.796 8.959 297,083 +0.17(+1.95%)
Dec 11, 2020 8.829 8.861 8.649 8.788 278,800 -0.10(-1.10%)
Dec 10, 2020 8.894 8.967 8.820 8.886 401,204 +0.03(+0.37%)
Dec 09, 2020 8.788 8.902 8.698 8.853 324,684 +0.07(+0.74%)
Dec 08, 2020 8.755 8.894 8.706 8.788 270,594 -0.05(-0.55%)
Dec 07, 2020 9.262 9.343 8.820 8.837 306,194 -0.43(-4.67%)
Dec 04, 2020 9.155 9.311 9.155 9.270 384,835 +0.16(+1.79%)
Dec 03, 2020 9.008 9.192 8.853 9.106 376,035 +0.09(+1.00%)
Dec 02, 2020 8.870 9.094 8.788 9.017 270,610 +0.10(+1.10%)
Dec 01, 2020 8.812 9.074 8.722 8.918 347,540 +0.25(+2.92%)
Nov 30, 2020 8.812 9.057 8.543 8.665 581,227 -0.23(-2.57%)
Nov 27, 2020 9.008 9.098 8.747 8.894 253,700 -0.24(-2.59%)
Nov 25, 2020 9.417 9.417 9.082 9.131 251,741 -0.24(-2.53%)
Nov 24, 2020 9.204 9.498 9.204 9.368 491,285 +0.25(+2.78%)
Nov 23, 2020 8.894 9.311 8.739 9.115 498,807 +0.39(+4.49%)
Nov 20, 2020 8.543 8.747 8.510 8.722 442,505 +0.07(+0.85%)
Nov 19, 2020 8.608 8.771 8.445 8.649 238,883 -0.01(-0.09%)
Nov 18, 2020 8.992 9.098 8.657 8.657 551,376 -0.32(-3.55%)
Nov 17, 2020 8.976 9.098 8.731 8.976 467,987 -0.06(-0.63%)
Nov 16, 2020 8.878 9.147 8.820 9.033 470,356 +0.56(+6.55%)
Nov 13, 2020 8.486 8.649 8.298 8.477 547,193 +0.07(+0.78%)
Nov 12, 2020 8.543 8.559 8.232 8.412 389,727 -0.26(-3.01%)
Nov 11, 2020 8.894 8.910 8.420 8.673 410,977 -0.21(-2.39%)
Nov 10, 2020 8.412 8.902 8.355 8.886 579,567 +0.40(+4.72%)
Nov 09, 2020 7.644 8.820 7.595 8.486 666,952 +1.36(+19.15%)
Nov 06, 2020 7.448 7.522 7.016 7.122 317,614 -0.35(-4.70%)
Nov 05, 2020 7.236 7.636 7.236 7.473 300,630 +0.12(+1.67%)
Nov 04, 2020 7.334 7.416 7.171 7.350 245,314 -0.05(-0.66%)
Nov 03, 2020 7.359 7.440 7.203 7.399 283,508 +0.17(+2.37%)
Nov 02, 2020 7.497 7.546 7.048 7.228 434,603 -0.13(-1.78%)
Oct 30, 2020 7.007 7.489 7.007 7.359 848,279 +0.29(+4.04%)
Oct 29, 2020 6.918 7.130 6.738 7.073 335,508 +0.12(+1.76%)
Oct 28, 2020 6.697 6.983 6.697 6.950 462,782 +0.11(+1.55%)
Oct 27, 2020 7.065 7.130 6.844 6.844 245,475 -0.26(-3.68%)
Oct 26, 2020 7.252 7.252 7.024 7.105 259,835 -0.21(-2.90%)
Oct 23, 2020 7.220 7.334 7.130 7.318 243,782 +0.14(+1.93%)
Oct 22, 2020 7.187 7.285 7.154 7.179 212,022 -0.05(-0.68%)
Oct 21, 2020 7.195 7.236 7.092 7.228 153,280 +0.02(+0.23%)
Oct 20, 2020 7.122 7.265 7.097 7.212 199,005 +0.15(+2.08%)
Oct 19, 2020 7.244 7.277 7.056 7.065 226,756 -0.19(-2.59%)
Oct 16, 2020 7.457 7.473 7.203 7.252 264,475 -0.23(-3.06%)
Oct 15, 2020 7.269 7.546 7.261 7.481 241,790 +0.17(+2.35%)
Oct 14, 2020 7.457 7.514 7.301 7.310 210,294 -0.10(-1.32%)
Oct 13, 2020 7.587 7.612 7.326 7.408 320,083 -0.25(-3.20%)
Oct 12, 2020 7.555 7.725 7.481 7.653 240,580 +0.09(+1.19%)
Oct 09, 2020 7.726 7.767 7.522 7.563 270,474 -0.11(-1.49%)
Oct 08, 2020 7.677 7.726 7.506 7.677 295,012 +0.11(+1.51%)
Oct 07, 2020 7.783 7.808 7.481 7.563 421,485 -0.15(-1.91%)
Oct 06, 2020 7.849 7.971 7.677 7.710 400,727 -0.04(-0.53%)
Oct 05, 2020 7.922 7.947 7.571 7.751 266,519 -0.07(-0.84%)
Oct 02, 2020 7.538 7.857 7.538 7.816 229,946 +0.04(+0.53%)
Oct 01, 2020 7.587 7.791 7.587 7.775 328,338 +0.21(+2.81%)
Sep 30, 2020 7.497 7.808 7.440 7.563 569,068 +0.07(+0.98%)
Sep 29, 2020 7.546 7.595 7.293 7.489 283,263 -0.11(-1.40%)
Sep 28, 2020 7.466 7.708 7.462 7.595 270,637 +0.25(+3.41%)
Sep 25, 2020 7.143 7.353 7.143 7.345 233,161 +0.18(+2.48%)
Sep 24, 2020 7.111 7.361 7.053 7.168 299,163 +0.10(+1.49%)
Sep 23, 2020 7.329 7.386 7.030 7.063 365,895 -0.27(-3.63%)
Sep 22, 2020 7.305 7.539 7.264 7.329 250,822 +0.01(+0.11%)
Sep 21, 2020 7.676 7.676 7.285 7.321 430,170 -0.55(-6.97%)
Sep 18, 2020 8.128 8.164 7.813 7.870 973,654 -0.25(-3.08%)
Sep 17, 2020 8.209 8.290 8.112 8.120 233,330 -0.20(-2.42%)
Sep 16, 2020 8.265 8.386 8.217 8.322 274,834 +0.06(+0.68%)
Sep 15, 2020 8.193 8.403 8.185 8.265 154,485 +0.05(+0.59%)
Sep 14, 2020 7.894 8.233 7.894 8.217 293,839 +0.38(+4.84%)
Sep 11, 2020 7.943 7.959 7.733 7.838 197,233 -0.11(-1.42%)
Sep 10, 2020 8.072 8.152 7.943 7.951 235,628 -0.15(-1.79%)
Sep 09, 2020 8.080 8.241 8.060 8.096 192,165 +0.07(+0.91%)
Sep 08, 2020 8.225 8.225 8.015 8.023 218,739 -0.21(-2.55%)
Sep 04, 2020 8.419 8.451 8.120 8.233 269,089 -0.10(-1.26%)
Sep 03, 2020 8.330 8.491 8.257 8.338 330,711 -0.02(-0.19%)
Sep 02, 2020 8.160 8.403 8.072 8.354 287,967 +0.18(+2.17%)
Sep 01, 2020 8.104 8.217 7.870 8.177 200,769 +0.02(+0.30%)
Aug 31, 2020 8.330 8.338 8.096 8.152 417,083 -0.18(-2.13%)
Aug 28, 2020 8.306 8.362 8.080 8.330 258,187 +0.04(+0.49%)
Aug 27, 2020 8.169 8.395 8.169 8.290 239,796 +0.17(+2.09%)
Aug 26, 2020 8.362 8.403 8.056 8.120 206,901 -0.23(-2.71%)
Aug 25, 2020 8.209 8.362 8.185 8.346 313,699 +0.11(+1.37%)
Aug 24, 2020 8.047 8.265 7.894 8.233 301,142 +0.24(+3.03%)
Aug 21, 2020 8.128 8.144 7.854 7.991 329,176 -0.22(-2.65%)
Aug 20, 2020 8.064 8.290 8.064 8.209 329,619 +0.15(+1.90%)
Aug 19, 2020 8.306 8.346 8.035 8.056 323,099 -0.23(-2.73%)
Aug 18, 2020 8.524 8.548 8.144 8.282 222,860 -0.16(-1.91%)
Aug 17, 2020 8.475 8.701 8.241 8.443 267,994 +0.01(+0.10%)
Aug 14, 2020 8.386 8.508 8.282 8.435 197,976 -0.02(-0.19%)
Aug 13, 2020 8.621 8.734 8.366 8.451 232,472 -0.27(-3.15%)
Aug 12, 2020 8.927 8.927 8.651 8.725 302,350 +0.00(+0.00%)
Aug 11, 2020 8.911 9.056 8.681 8.725 486,356 -0.01(-0.09%)
Aug 10, 2020 8.475 8.822 8.475 8.734 489,119 +0.36(+4.34%)
Aug 07, 2020 8.136 8.386 8.112 8.370 318,150 +0.23(+2.88%)
Aug 06, 2020 8.160 8.225 8.072 8.136 248,038 +0.01(+0.10%)
Aug 05, 2020 8.112 8.144 7.898 8.128 367,576 +0.02(+0.20%)
Aug 04, 2020 7.507 8.217 7.507 8.112 400,634 +0.48(+6.35%)
Aug 03, 2020 7.741 7.741 7.474 7.628 401,320 -0.15(-1.97%)
Jul 31, 2020 7.878 7.886 7.482 7.781 599,133 -0.14(-1.73%)
Jul 30, 2020 7.983 8.064 7.725 7.918 346,179 -0.02(-0.20%)
Jul 29, 2020 7.821 7.975 7.773 7.934 384,228 +0.18(+2.29%)
Jul 28, 2020 7.499 7.821 7.450 7.757 346,838 +0.21(+2.78%)
Jul 27, 2020 7.507 7.571 7.353 7.547 301,218 +0.02(+0.21%)
Jul 24, 2020 7.797 7.805 7.531 7.531 245,798 -0.27(-3.52%)
Jul 23, 2020 7.878 7.951 7.644 7.805 238,869 -0.06(-0.72%)
Jul 22, 2020 7.563 7.934 7.563 7.862 224,307 +0.16(+2.10%)
Jul 21, 2020 7.563 7.765 7.499 7.700 258,665 +0.22(+2.91%)
Jul 20, 2020 7.676 7.765 7.394 7.482 307,104 -0.30(-3.84%)
Jul 17, 2020 7.499 7.862 7.434 7.781 442,164 +0.28(+3.77%)
Jul 16, 2020 7.716 7.749 7.410 7.499 252,965 -0.29(-3.73%)
Jul 15, 2020 7.821 8.003 7.749 7.789 424,175 +0.16(+2.12%)
Jul 14, 2020 7.612 7.789 7.531 7.628 228,943 +0.03(+0.43%)
Jul 13, 2020 7.628 7.773 7.474 7.595 312,907 -0.02(-0.32%)
Jul 10, 2020 7.369 7.636 7.369 7.620 290,894 +0.20(+2.72%)
Jul 09, 2020 7.587 7.612 7.281 7.418 465,982 -0.23(-3.06%)
Jul 08, 2020 7.716 7.830 7.482 7.652 352,106 -0.10(-1.35%)
Jul 07, 2020 8.056 8.056 7.692 7.757 490,171 -0.42(-5.13%)
Jul 06, 2020 8.386 8.386 8.128 8.177 404,697 +0.04(+0.50%)
Jul 02, 2020 8.395 8.524 8.031 8.136 799,588 -0.10(-1.18%)
Jul 01, 2020 8.039 8.257 8.007 8.233 1,177,476 +0.20(+2.51%)
Jun 30, 2020 7.773 8.080 7.749 8.031 701,156 +0.17(+2.16%)
Jun 29, 2020 7.830 7.991 7.741 7.862 422,681 +0.14(+1.78%)
Jun 26, 2020 7.547 7.757 7.434 7.725 1,016,892 +0.06(+0.84%)
Jun 25, 2020 7.232 7.781 7.232 7.660 972,503 +0.56(+7.84%)
Jun 24, 2020 7.337 7.337 6.877 7.103 526,421 -0.26(-3.51%)
Jun 23, 2020 7.547 7.571 7.314 7.361 336,814 -0.02(-0.33%)
Jun 22, 2020 7.264 7.418 7.055 7.386 347,991 +0.04(+0.55%)
Jun 19, 2020 7.741 7.821 7.273 7.345 943,549 -0.28(-3.70%)
Jun 18, 2020 7.531 7.749 7.507 7.628 288,649 -0.10(-1.36%)
Jun 17, 2020 7.918 7.918 7.636 7.733 443,670 -0.19(-2.34%)
Jun 16, 2020 8.088 8.177 7.862 7.918 518,924 +0.26(+3.37%)
Jun 15, 2020 7.256 7.749 7.232 7.660 404,241 -0.02(-0.32%)
Jun 12, 2020 7.620 7.700 7.369 7.684 596,903 +0.49(+6.85%)
Jun 11, 2020 7.353 7.668 7.071 7.192 1,110,171 -0.85(-10.54%)
Jun 10, 2020 8.233 8.378 7.789 8.039 594,764 -0.19(-2.35%)
Jun 09, 2020 8.306 8.370 8.072 8.233 421,550 -0.36(-4.14%)
Jun 08, 2020 8.556 8.758 8.403 8.588 719,344 +0.36(+4.42%)
Jun 05, 2020 7.943 8.483 7.870 8.225 1,167,419 +0.73(+9.81%)
Jun 04, 2020 7.386 7.507 7.208 7.490 456,664 +0.02(+0.32%)
Jun 03, 2020 7.305 7.555 7.305 7.466 381,936 +0.32(+4.52%)
Jun 02, 2020 7.095 7.264 7.014 7.143 369,685 +0.13(+1.84%)
Jun 01, 2020 6.925 7.143 6.925 7.014 444,650 +0.06(+0.81%)
May 29, 2020 7.248 7.345 6.813 6.958 710,511 -0.39(-5.27%)
May 28, 2020 7.668 7.668 7.200 7.345 769,765 -0.12(-1.62%)
May 27, 2020 7.143 7.466 7.055 7.466 800,779 +0.53(+7.68%)
May 26, 2020 6.611 7.014 6.518 6.934 888,609 +0.73(+11.70%)
May 22, 2020 6.385 6.465 6.078 6.207 261,284 -0.18(-2.78%)
May 21, 2020 6.409 6.627 6.369 6.385 449,624 -0.02(-0.38%)
May 20, 2020 6.239 6.570 6.159 6.409 684,714 +0.31(+5.17%)
May 19, 2020 6.256 6.304 6.005 6.094 550,090 -0.15(-2.45%)
May 18, 2020 5.957 6.401 5.852 6.247 1,097,805 +0.54(+9.48%)
May 15, 2020 5.965 5.965 5.416 5.707 2,576,672 -0.20(-3.42%)
May 14, 2020 5.642 5.933 5.214 5.908 767,754 +0.12(+2.09%)
May 13, 2020 6.288 6.320 5.166 5.787 977,165 -0.66(-10.26%)
May 12, 2020 6.877 6.877 6.304 6.449 708,726 -0.46(-6.66%)
May 11, 2020 7.184 7.224 6.708 6.909 585,780 -0.27(-3.82%)
May 08, 2020 6.869 7.232 6.869 7.184 536,197 +0.47(+6.97%)
May 07, 2020 6.845 6.942 6.611 6.716 490,333 +0.01(+0.12%)
May 06, 2020 7.160 7.361 6.659 6.708 392,974 -0.47(-6.52%)
May 05, 2020 7.369 7.474 7.111 7.176 1,132,111 -0.04(-0.56%)
May 04, 2020 7.410 7.490 7.038 7.216 522,275 -0.34(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.