Indicators

Armada Hoffler Properties Inc (NY: AHH )

11.68 +0.08 (+0.69%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.633	5.660	5.478	5.594	40,153	-0.01(-0.10%)
Nov 27, 2013	5.594	5.633	5.431	5.600	147,836	-0.03(-0.49%)
Nov 26, 2013	5.573	5.682	5.480	5.627	103,171	+0.05(+0.88%)
Nov 25, 2013	5.758	5.797	5.551	5.578	82,689	-0.17(-3.04%)
Nov 22, 2013	5.540	5.791	5.523	5.753	126,911	+0.23(+4.26%)
Nov 21, 2013	5.431	5.523	5.370	5.518	102,884	+0.11(+2.02%)
Nov 20, 2013	5.365	5.463	5.201	5.409	247,418	+0.03(+0.51%)
Nov 19, 2013	5.523	5.523	5.354	5.381	165,620	-0.16(-2.96%)
Nov 18, 2013	5.462	5.556	5.343	5.545	142,557	+0.11(+2.11%)
Nov 15, 2013	5.283	5.436	5.283	5.431	153,754	+0.13(+2.37%)
Nov 14, 2013	5.289	5.338	5.239	5.305	80,840	-0.01(-0.21%)
Nov 12, 2013	5.283	5.398	5.157	5.316	155,372	+0.03(+0.62%)
Nov 11, 2013	5.212	5.343	5.163	5.283	142,275	+0.10(+1.90%)
Nov 08, 2013	5.125	5.256	5.125	5.185	150,691	+0.09(+1.71%)
Nov 07, 2013	5.228	5.250	5.075	5.097	139,272	-0.14(-2.61%)
Nov 06, 2013	5.190	5.267	5.136	5.234	162,609	+0.04(+0.84%)
Nov 05, 2013	5.256	5.258	5.174	5.190	100,120	-0.07(-1.25%)
Nov 04, 2013	5.278	5.299	5.223	5.256	89,635	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.