Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

11.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.496 5.496 5.245 5.256 123,528 -0.18(-3.32%)
Oct 30, 2013 5.518 5.594 5.436 5.436 78,616 -0.10(-1.78%)
Oct 29, 2013 5.802 5.802 5.474 5.534 116,580 -0.27(-4.61%)
Oct 28, 2013 5.753 5.813 5.627 5.802 97,691 +0.06(+1.05%)
Oct 25, 2013 5.709 5.791 5.605 5.742 55,427 +0.05(+0.96%)
Oct 24, 2013 5.813 5.813 5.614 5.687 96,730 -0.15(-2.53%)
Oct 23, 2013 5.753 5.846 5.747 5.835 80,648 +0.03(+0.56%)
Oct 22, 2013 5.780 5.818 5.704 5.802 108,697 +0.05(+0.85%)
Oct 21, 2013 5.715 5.764 5.644 5.753 96,417 +0.03(+0.48%)
Oct 18, 2013 5.627 5.726 5.594 5.726 132,658 +0.14(+2.44%)
Oct 17, 2013 5.540 5.627 5.491 5.589 75,730 +0.02(+0.39%)
Oct 16, 2013 5.502 5.578 5.321 5.567 163,477 +0.07(+1.29%)
Oct 15, 2013 5.551 5.567 5.463 5.496 67,246 -0.08(-1.47%)
Oct 14, 2013 5.578 5.655 5.518 5.578 47,908 -0.01(-0.10%)
Oct 11, 2013 5.409 5.584 5.354 5.584 67,848 +0.16(+2.92%)
Oct 10, 2013 5.338 5.452 5.310 5.425 108,596 +0.18(+3.44%)
Oct 09, 2013 5.332 5.354 5.212 5.245 86,189 -0.07(-1.23%)
Oct 08, 2013 5.316 5.376 5.272 5.310 65,853 +0.00(+0.00%)
Oct 07, 2013 5.299 5.431 5.299 5.310 64,790 -0.01(-0.21%)
Oct 04, 2013 5.310 5.409 5.283 5.321 75,765 +0.08(+1.46%)
Oct 03, 2013 5.223 5.299 5.186 5.245 156,874 -0.03(-0.62%)
Oct 02, 2013 5.196 5.327 5.168 5.278 121,284 +0.07(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.