Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

10.73 +0.12 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.784 9.885 9.741 9.755 194,754 -0.05(-0.51%)
Apr 27, 2018 9.669 9.820 9.669 9.805 186,675 +0.14(+1.49%)
Apr 26, 2018 9.511 9.712 9.511 9.662 316,423 +0.18(+1.90%)
Apr 25, 2018 9.489 9.547 9.372 9.482 206,591 -0.02(-0.23%)
Apr 24, 2018 9.468 9.525 9.353 9.504 392,485 +0.04(+0.38%)
Apr 23, 2018 9.619 9.654 9.406 9.468 438,642 -0.17(-1.72%)
Apr 20, 2018 9.770 9.841 9.604 9.633 361,465 -0.17(-1.69%)
Apr 19, 2018 9.906 9.935 9.755 9.798 258,020 -0.14(-1.45%)
Apr 18, 2018 9.920 9.992 9.917 9.942 229,820 +0.04(+0.44%)
Apr 17, 2018 9.870 9.985 9.849 9.899 339,433 +0.07(+0.73%)
Apr 16, 2018 9.712 9.877 9.633 9.827 208,816 +0.13(+1.33%)
Apr 13, 2018 9.734 9.748 9.647 9.698 221,233 -0.01(-0.15%)
Apr 12, 2018 9.913 9.913 9.705 9.712 200,761 -0.18(-1.82%)
Apr 11, 2018 9.827 9.942 9.798 9.892 286,054 +0.04(+0.44%)
Apr 10, 2018 9.849 9.885 9.755 9.849 395,565 +0.06(+0.59%)
Apr 09, 2018 9.841 9.892 9.748 9.791 269,453 -0.03(-0.29%)
Apr 06, 2018 9.906 9.971 9.784 9.820 266,604 -0.11(-1.09%)
Apr 05, 2018 9.985 9.985 9.827 9.928 328,121 -0.01(-0.07%)
Apr 04, 2018 9.762 10.01 9.762 9.935 484,122 +0.12(+1.25%)
Apr 03, 2018 9.654 9.906 9.568 9.813 354,171 +0.17(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.