Indicators

Armada Hoffler Properties Inc (NY: AHH )

11.68 +0.08 (+0.69%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.56	10.56	10.37	10.53	385,408	+0.03(+0.29%)
Dec 28, 2018	10.48	10.63	10.40	10.50	317,991	+0.07(+0.65%)
Dec 27, 2018	10.46	10.49	10.13	10.43	379,918	-0.13(-1.21%)
Dec 26, 2018	10.26	10.58	10.16	10.56	520,221	+0.34(+3.37%)
Dec 24, 2018	10.70	10.73	10.18	10.22	260,587	-0.45(-4.21%)
Dec 21, 2018	10.78	10.98	10.67	10.67	1,685,933	-0.11(-1.03%)
Dec 20, 2018	10.94	11.03	10.69	10.78	481,889	-0.11(-1.02%)
Dec 19, 2018	11.01	11.10	10.81	10.89	383,500	-0.13(-1.14%)
Dec 18, 2018	11.00	11.11	10.94	11.01	314,381	+0.10(+0.95%)
Dec 17, 2018	11.26	11.29	10.87	10.91	497,246	-0.34(-3.02%)
Dec 14, 2018	11.12	11.32	11.08	11.25	243,671	+0.10(+0.86%)
Dec 13, 2018	11.03	11.21	11.03	11.15	219,957	+0.13(+1.14%)
Dec 12, 2018	11.14	11.24	11.01	11.03	312,819	-0.04(-0.33%)
Dec 11, 2018	11.18	11.24	10.99	11.07	266,145	-0.06(-0.53%)
Dec 10, 2018	11.24	11.24	11.02	11.12	272,257	-0.10(-0.86%)
Dec 07, 2018	11.27	11.29	11.15	11.22	272,911	-0.05(-0.46%)
Dec 06, 2018	10.89	11.29	10.73	11.27	496,469	+0.37(+3.39%)
Dec 04, 2018	11.27	11.28	10.84	10.90	263,164	-0.34(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.