Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

11.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.815 8.941 8.802 8.894 323,165 +0.09(+1.05%)
Oct 28, 2016 8.768 8.907 8.762 8.802 276,088 +0.03(+0.30%)
Oct 27, 2016 8.927 8.987 8.768 8.775 192,418 -0.19(-2.07%)
Oct 26, 2016 9.093 9.151 8.960 8.960 216,837 -0.15(-1.60%)
Oct 25, 2016 9.139 9.232 9.093 9.106 281,440 -0.05(-0.58%)
Oct 24, 2016 9.205 9.285 9.106 9.159 327,773 -0.01(-0.07%)
Oct 21, 2016 8.927 9.265 8.927 9.166 313,104 +0.15(+1.69%)
Oct 20, 2016 9.027 9.100 8.808 9.013 385,561 -0.07(-0.80%)
Oct 19, 2016 9.053 9.139 9.015 9.086 206,761 +0.01(+0.15%)
Oct 18, 2016 9.053 9.159 9.007 9.073 267,169 +0.07(+0.74%)
Oct 17, 2016 8.954 9.066 8.749 9.007 423,401 +0.04(+0.44%)
Oct 14, 2016 8.808 9.020 8.696 8.967 566,132 +0.29(+3.36%)
Oct 13, 2016 8.550 8.806 8.550 8.676 323,145 +0.12(+1.39%)
Oct 12, 2016 8.351 8.590 8.351 8.556 279,267 +0.19(+2.22%)
Oct 11, 2016 8.497 8.513 8.305 8.371 371,882 -0.13(-1.56%)
Oct 10, 2016 8.450 8.566 8.444 8.503 202,464 +0.05(+0.63%)
Oct 07, 2016 8.550 8.649 8.444 8.450 261,072 -0.02(-0.23%)
Oct 06, 2016 8.378 8.484 8.292 8.470 309,753 +0.08(+0.95%)
Oct 05, 2016 8.450 8.517 8.391 8.391 389,230 -0.09(-1.02%)
Oct 04, 2016 8.636 8.637 8.431 8.477 306,691 -0.16(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.