Indicators

Armada Hoffler Properties Inc (NY: AHH )

11.68 +0.08 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.549	5.636	5.537	5.543	177,859	-0.01(-0.11%)
Nov 26, 2014	5.479	5.549	5.549	5.549	591,694	+0.07(+1.28%)
Nov 25, 2014	5.490	5.490	5.455	5.479	107,453	-0.01(-0.11%)
Nov 24, 2014	5.485	5.502	5.467	5.485	166,314	+0.02(+0.32%)
Nov 21, 2014	5.490	5.490	5.426	5.467	324,637	-0.01(-0.11%)
Nov 20, 2014	5.473	5.520	5.461	5.473	153,439	+0.00(+0.00%)
Nov 19, 2014	5.485	5.514	5.432	5.473	218,094	-0.02(-0.43%)
Nov 18, 2014	5.514	5.531	5.473	5.496	281,876	+0.00(+0.00%)
Nov 17, 2014	5.520	5.549	5.490	5.496	259,515	-0.02(-0.32%)
Nov 14, 2014	5.560	5.596	5.490	5.514	331,042	-0.06(-1.15%)
Nov 13, 2014	5.619	5.695	5.572	5.578	409,092	-0.04(-0.73%)
Nov 12, 2014	5.549	5.671	5.514	5.619	324,207	+0.05(+0.84%)
Nov 11, 2014	5.414	5.594	5.403	5.572	346,221	+0.11(+2.03%)
Nov 10, 2014	5.479	5.496	5.438	5.461	626,841	-0.03(-0.53%)
Nov 07, 2014	5.490	5.520	5.432	5.490	336,726	+0.00(+0.00%)
Nov 06, 2014	5.496	5.520	5.461	5.490	238,535	+0.00(+0.00%)
Nov 05, 2014	5.543	5.549	5.470	5.490	373,027	-0.06(-1.05%)
Nov 04, 2014	5.485	5.578	5.473	5.549	245,022	+0.07(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.