Indicators

Armada Hoffler Properties Inc (NY: AHH )

10.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.948	9.171	8.833	8.866	330,051	-0.18(-2.01%)
Jan 28, 2021	8.948	9.187	8.942	9.047	299,431	+0.12(+1.39%)
Jan 27, 2021	8.923	9.097	8.874	8.923	476,266	-0.26(-2.87%)
Jan 26, 2021	9.410	9.567	9.121	9.187	535,142	-0.21(-2.19%)
Jan 25, 2021	9.369	9.517	9.262	9.394	190,028	-0.10(-1.04%)
Jan 22, 2021	9.493	9.542	9.253	9.493	245,053	-0.08(-0.86%)
Jan 21, 2021	9.732	9.789	9.365	9.575	257,898	-0.03(-0.34%)
Jan 20, 2021	9.311	9.798	9.311	9.608	290,993	+0.25(+2.64%)
Jan 19, 2021	9.443	9.443	9.257	9.361	428,560	-0.02(-0.18%)
Jan 15, 2021	9.286	9.427	9.171	9.377	228,805	-0.04(-0.44%)
Jan 14, 2021	9.402	9.493	9.278	9.418	292,503	+0.11(+1.15%)
Jan 13, 2021	9.352	9.509	9.262	9.311	152,689	-0.01(-0.09%)
Jan 12, 2021	9.196	9.323	9.121	9.319	185,785	+0.09(+0.98%)
Jan 11, 2021	9.146	9.418	9.088	9.229	201,618	-0.05(-0.53%)
Jan 08, 2021	9.328	9.352	9.171	9.278	264,696	-0.01(-0.09%)
Jan 07, 2021	9.633	9.707	9.171	9.286	290,406	-0.26(-2.68%)
Jan 06, 2021	9.130	9.682	9.130	9.542	533,804	+0.47(+5.18%)
Jan 05, 2021	9.105	9.229	9.031	9.072	299,232	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.