Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

11.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.290 6.372 6.266 6.290 115,924 -0.02(-0.39%)
Jul 30, 2015 6.278 6.327 6.235 6.315 78,477 +0.07(+1.18%)
Jul 29, 2015 6.241 6.272 6.229 6.241 91,015 +0.00(+0.00%)
Jul 28, 2015 6.302 6.305 6.198 6.241 114,779 -0.01(-0.20%)
Jul 27, 2015 6.106 6.259 6.106 6.253 186,480 +0.13(+2.10%)
Jul 24, 2015 6.149 6.216 6.106 6.124 119,894 -0.04(-0.60%)
Jul 23, 2015 6.321 6.321 6.149 6.161 112,720 -0.15(-2.33%)
Jul 22, 2015 6.266 6.327 6.266 6.308 66,532 +0.03(+0.49%)
Jul 21, 2015 6.321 6.361 6.241 6.278 92,675 -0.05(-0.78%)
Jul 20, 2015 6.431 6.431 6.321 6.327 123,658 -0.09(-1.34%)
Jul 17, 2015 6.413 6.431 6.358 6.413 96,050 +0.03(+0.48%)
Jul 16, 2015 6.358 6.431 6.327 6.382 93,955 +0.02(+0.39%)
Jul 15, 2015 6.413 6.443 6.321 6.358 61,346 -0.07(-1.05%)
Jul 14, 2015 6.486 6.486 6.413 6.425 86,522 -0.06(-0.95%)
Jul 13, 2015 6.394 6.523 6.388 6.486 261,065 +0.12(+1.83%)
Jul 10, 2015 6.351 6.413 6.345 6.370 77,098 +0.06(+0.97%)
Jul 09, 2015 6.401 6.401 6.296 6.308 95,983 -0.02(-0.29%)
Jul 08, 2015 6.290 6.364 6.290 6.327 81,381 +0.00(+0.00%)
Jul 07, 2015 6.235 6.376 6.235 6.327 84,466 +0.09(+1.38%)
Jul 06, 2015 6.112 6.253 6.112 6.241 67,805 +0.09(+1.50%)
Jul 02, 2015 6.192 6.149 6.149 6.149 53,612 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.