Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

10.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.576 7.582 7.466 7.544 220,190 -0.04(-0.51%)
Apr 28, 2016 7.621 7.660 7.531 7.582 245,141 +0.00(+0.00%)
Apr 27, 2016 7.608 7.608 7.473 7.582 216,707 +0.03(+0.34%)
Apr 26, 2016 7.544 7.627 7.537 7.556 216,445 +0.03(+0.34%)
Apr 25, 2016 7.421 7.537 7.416 7.531 325,407 +0.12(+1.57%)
Apr 22, 2016 7.273 7.440 7.273 7.415 292,939 +0.13(+1.77%)
Apr 21, 2016 7.292 7.337 7.234 7.286 308,821 -0.01(-0.18%)
Apr 20, 2016 7.369 7.382 7.292 7.299 199,030 -0.07(-0.96%)
Apr 19, 2016 7.389 7.434 7.305 7.369 171,529 -0.03(-0.35%)
Apr 18, 2016 7.415 7.466 7.350 7.395 170,783 -0.01(-0.17%)
Apr 15, 2016 7.337 7.473 7.337 7.408 275,169 +0.08(+1.06%)
Apr 14, 2016 7.382 7.395 7.311 7.331 151,939 -0.06(-0.79%)
Apr 13, 2016 7.389 7.408 7.292 7.389 272,904 +0.01(+0.09%)
Apr 12, 2016 7.395 7.421 7.369 7.382 274,486 +0.02(+0.26%)
Apr 11, 2016 7.337 7.434 7.299 7.363 439,136 +0.08(+1.06%)
Apr 08, 2016 7.286 7.369 7.228 7.286 279,130 +0.06(+0.80%)
Apr 07, 2016 7.337 7.350 7.189 7.228 179,761 -0.10(-1.32%)
Apr 06, 2016 7.305 7.350 7.240 7.324 222,610 +0.03(+0.44%)
Apr 05, 2016 7.292 7.337 7.228 7.292 336,212 -0.04(-0.53%)
Apr 04, 2016 7.279 7.357 7.266 7.331 235,170 +0.08(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.