Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

10.57 +0.07 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.228 6.301 6.186 6.198 206,479 -0.04(-0.58%)
Apr 29, 2015 6.343 6.421 6.216 6.234 133,666 -0.16(-2.46%)
Apr 28, 2015 6.319 6.397 6.295 6.391 93,208 +0.10(+1.63%)
Apr 27, 2015 6.349 6.373 6.234 6.289 105,433 -0.05(-0.86%)
Apr 24, 2015 6.349 6.385 6.289 6.343 73,412 +0.02(+0.38%)
Apr 23, 2015 6.301 6.325 6.276 6.319 72,772 +0.01(+0.10%)
Apr 22, 2015 6.216 6.319 6.204 6.313 74,085 +0.08(+1.36%)
Apr 21, 2015 6.367 6.421 6.216 6.228 98,679 -0.13(-1.99%)
Apr 20, 2015 6.240 6.409 6.228 6.355 90,136 +0.11(+1.84%)
Apr 17, 2015 6.258 6.337 6.222 6.240 124,414 -0.05(-0.77%)
Apr 16, 2015 6.337 6.361 6.270 6.289 125,209 -0.04(-0.57%)
Apr 15, 2015 6.415 6.415 6.276 6.325 128,657 -0.08(-1.32%)
Apr 14, 2015 6.283 6.433 6.276 6.409 76,416 +0.15(+2.41%)
Apr 13, 2015 6.349 6.361 6.246 6.258 85,075 -0.09(-1.43%)
Apr 10, 2015 6.367 6.421 6.337 6.349 61,720 +0.04(+0.67%)
Apr 09, 2015 6.494 6.494 6.246 6.307 114,787 -0.13(-2.06%)
Apr 08, 2015 6.397 6.458 6.349 6.439 79,564 +0.09(+1.43%)
Apr 07, 2015 6.445 6.464 6.343 6.349 127,536 -0.05(-0.75%)
Apr 06, 2015 6.427 6.524 6.373 6.397 179,737 +0.01(+0.19%)
Apr 02, 2015 6.433 6.385 6.385 6.385 168,514 -0.07(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.