Indicators

Armada Hoffler Properties Inc (NY: AHH )

10.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.00	11.00	11.00	0	+0.03(+0.26%)
Dec 28, 2017	10.92	11.00	10.87	10.97	289,687	+0.07(+0.65%)
Dec 27, 2017	10.96	10.97	10.88	10.90	199,819	-0.04(-0.39%)
Dec 26, 2017	10.84	10.96	10.84	10.94	320,127	+0.11(+0.98%)
Dec 22, 2017	10.91	10.91	10.82	10.83	466,125	-0.03(-0.26%)
Dec 21, 2017	10.85	10.90	10.81	10.86	369,744	+0.03(+0.26%)
Dec 20, 2017	10.81	10.93	10.80	10.83	516,751	+0.01(+0.13%)
Dec 19, 2017	11.08	11.13	10.77	10.82	783,893	-0.27(-2.40%)
Dec 18, 2017	11.02	11.19	11.02	11.09	483,825	+0.10(+0.96%)
Dec 15, 2017	10.89	11.00	10.88	10.98	983,570	+0.08(+0.77%)
Dec 14, 2017	10.95	10.96	10.83	10.90	455,627	-0.03(-0.26%)
Dec 13, 2017	10.90	10.96	10.88	10.93	473,999	+0.02(+0.19%)
Dec 12, 2017	10.95	11.02	10.82	10.90	466,974	-0.01(-0.06%)
Dec 11, 2017	10.83	10.97	10.81	10.91	399,069	+0.06(+0.58%)
Dec 08, 2017	10.83	10.88	10.77	10.85	443,675	+0.00(+0.00%)
Dec 07, 2017	10.66	10.83	10.66		1,251,347	+0.00(+0.00%)
Dec 06, 2017	10.68	10.81	10.68	10.70	535,685	+0.05(+0.46%)
Dec 05, 2017	10.77	10.82	10.61	10.65	546,765	-0.15(-1.36%)
Dec 04, 2017	10.82	10.88	10.80	10.80	532,068	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.