Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

11.90 -0.35 (-2.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.342 5.423 5.302 5.308 452,448 +0.02(+0.32%)
Oct 30, 2014 5.268 5.325 5.251 5.291 467,295 +0.03(+0.54%)
Oct 29, 2014 5.348 5.367 5.240 5.263 204,593 -0.08(-1.59%)
Oct 28, 2014 5.251 5.348 5.251 5.348 299,573 +0.08(+1.61%)
Oct 27, 2014 5.234 5.274 5.240 5.263 239,635 +0.02(+0.43%)
Oct 24, 2014 5.206 5.274 5.192 5.240 602,026 +0.05(+0.98%)
Oct 23, 2014 5.178 5.200 5.167 5.189 465,125 +0.01(+0.22%)
Oct 22, 2014 5.144 5.206 5.121 5.178 413,901 +0.06(+1.10%)
Oct 21, 2014 5.133 5.161 5.104 5.121 213,466 +0.00(+0.00%)
Oct 20, 2014 5.104 5.121 5.093 5.121 212,953 +0.01(+0.22%)
Oct 17, 2014 5.178 5.183 5.076 5.110 186,794 -0.03(-0.55%)
Oct 16, 2014 5.076 5.178 5.042 5.138 212,879 +0.03(+0.55%)
Oct 15, 2014 5.099 5.161 5.014 5.110 238,828 -0.02(-0.44%)
Oct 14, 2014 5.093 5.166 5.067 5.133 220,686 +0.06(+1.11%)
Oct 13, 2014 5.065 5.138 5.036 5.076 278,113 -0.01(-0.11%)
Oct 10, 2014 5.082 5.178 5.070 5.082 150,085 -0.02(-0.44%)
Oct 09, 2014 5.138 5.150 5.082 5.104 210,661 -0.01(-0.22%)
Oct 08, 2014 5.070 5.138 5.059 5.116 346,035 +0.03(+0.67%)
Oct 07, 2014 5.076 5.116 5.065 5.082 218,423 -0.01(-0.22%)
Oct 06, 2014 5.093 5.138 5.059 5.093 180,037 -0.01(-0.11%)
Oct 03, 2014 5.144 5.144 5.053 5.099 187,337 +0.01(+0.11%)
Oct 02, 2014 5.127 5.183 5.068 5.093 231,673 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.