Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toughbuilt Industries Inc Cl A Units (NQ: TBLTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 4.070 4.070 4.070 0 +0.00(+0.00%)
May 29, 2019 4.070 4.070 4.070 4.070 102 +0.02(+0.49%)
May 28, 2019 3.810 4.050 3.810 4.050 6,150 +0.05(+1.25%)
May 24, 2019 4.000 4.000 4.000 4.000 1,900 -0.19(-4.53%)
May 23, 2019 4.190 4.190 4.190 8 +0.00(+0.00%)
May 22, 2019 4.190 4.190 4.190 4.190 129 -0.11(-2.56%)
May 21, 2019 4.220 4.300 4.220 4.300 2,328 -0.20(-4.44%)
May 15, 2019 4.500 4.500 4.500 0 -0.50(-10.00%)
May 13, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
May 09, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
May 08, 2019 5.000 5.000 5.000 9 +0.00(+0.00%)
May 07, 2019 4.990 5.000 4.990 5.000 303 +0.40(+8.70%)
May 06, 2019 4.040 4.600 4.040 4.600 1,599 -0.50(-9.80%)
May 03, 2019 5.100 5.100 5.100 129 +0.00(+0.00%)
May 02, 2019 5.100 5.100 5.100 51 +0.00(+0.00%)
Apr 23, 2019 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 22, 2019 5.100 5.100 5.100 50 +0.00(+0.00%)
Apr 16, 2019 5.100 5.100 5.100 0 -0.06(-1.20%)
Apr 15, 2019 5.162 5.162 5.162 5.162 500 +0.01(+0.23%)
Apr 12, 2019 5.150 5.150 5.150 5.150 1,000 +0.15(+3.00%)
Apr 10, 2019 5.000 5.000 5.000 0 -0.20(-3.85%)
Apr 09, 2019 5.200 5.210 5.200 5.200 2,885 -0.05(-0.95%)
Apr 08, 2019 5.250 5.250 5.250 5.250 1,090 +0.05(+0.96%)
Apr 04, 2019 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 02, 2019 5.200 5.200 5.200 0 +0.05(+0.97%)
Apr 01, 2019 5.200 5.205 5.150 5.150 7,020 -0.10(-1.90%)
Mar 29, 2019 5.250 5.250 5.250 5.250 2,500 -0.05(-0.94%)
Mar 27, 2019 5.300 5.300 5.300 0 +0.10(+1.87%)
Mar 26, 2019 5.250 5.253 5.200 5.202 6,000 -0.05(-0.90%)
Mar 22, 2019 5.250 5.250 5.250 0 +0.04(+0.69%)
Mar 21, 2019 5.214 5.214 5.214 5.214 2,200 +0.01(+0.27%)
Mar 20, 2019 5.200 5.200 5.190 5.200 6,605 +0.00(+0.00%)
Mar 19, 2019 5.227 5.227 5.200 5.200 18,140 +0.00(+0.00%)
Mar 18, 2019 5.150 5.210 5.140 5.200 12,152 +0.00(+0.00%)
Mar 15, 2019 5.250 5.250 5.140 5.200 17,000 -0.05(-0.95%)
Mar 14, 2019 5.250 5.250 5.250 5.250 1,380 +0.00(+0.00%)
Mar 13, 2019 5.250 5.250 5.250 5.250 2,263 +0.00(+0.00%)
Mar 12, 2019 5.250 5.260 5.250 5.250 4,000 -0.01(-0.19%)
Mar 11, 2019 5.470 5.490 5.220 5.260 45,859 +0.01(+0.19%)
Mar 08, 2019 5.300 5.300 5.250 5.250 3,300 +0.00(+0.00%)
Mar 06, 2019 5.250 5.250 5.250 0 -0.00(-0.06%)
Mar 04, 2019 5.253 5.253 5.253 0 -0.06(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.