Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.710 4.900 4.570 4.580 45,152 -0.27(-5.57%)
Sep 29, 2020 4.530 4.930 4.520 4.850 45,506 +0.40(+8.99%)
Sep 28, 2020 4.600 4.750 4.440 4.450 46,371 -0.02(-0.45%)
Sep 25, 2020 5.000 5.250 4.440 4.470 141,100 -1.04(-18.87%)
Sep 24, 2020 4.410 5.680 4.140 5.510 546,092 +1.00(+22.17%)
Sep 23, 2020 4.560 4.800 4.500 4.510 39,685 -0.04(-0.88%)
Sep 22, 2020 4.800 4.870 4.550 4.550 41,129 -0.26(-5.41%)
Sep 21, 2020 5.240 5.240 4.800 4.810 84,566 -0.51(-9.59%)
Sep 18, 2020 5.450 5.450 5.250 5.320 29,000 +0.02(+0.38%)
Sep 17, 2020 5.290 5.360 5.060 5.300 38,471 +0.02(+0.38%)
Sep 16, 2020 5.350 5.400 5.280 5.280 15,781 -0.08(-1.49%)
Sep 15, 2020 5.400 5.480 5.260 5.360 38,212 -0.12(-2.19%)
Sep 14, 2020 5.590 5.690 5.370 5.480 28,023 +0.11(+2.05%)
Sep 11, 2020 5.670 5.670 5.360 5.370 19,700 -0.24(-4.28%)
Sep 10, 2020 5.650 5.840 5.540 5.610 16,916 -0.05(-0.88%)
Sep 09, 2020 5.540 5.690 5.450 5.660 17,046 +0.24(+4.43%)
Sep 08, 2020 5.530 5.660 5.350 5.420 31,093 -0.16(-2.87%)
Sep 04, 2020 5.500 5.680 5.350 5.580 22,000 -0.11(-1.93%)
Sep 03, 2020 5.920 5.940 5.290 5.690 115,390 -0.24(-4.05%)
Sep 02, 2020 6.100 6.430 5.820 5.930 272,311 -0.17(-2.79%)
Sep 01, 2020 6.030 6.920 5.900 6.100 287,506 +0.01(+0.16%)
Aug 31, 2020 6.120 6.210 6.010 6.090 32,775 -0.06(-0.98%)
Aug 28, 2020 6.200 6.300 6.100 6.150 32,000 -0.12(-1.91%)
Aug 27, 2020 6.250 6.350 6.100 6.270 35,816 +0.00(+0.00%)
Aug 26, 2020 6.090 6.290 6.020 6.270 44,491 +0.09(+1.46%)
Aug 25, 2020 6.140 6.190 5.880 6.180 61,286 +0.25(+4.22%)
Aug 24, 2020 6.010 6.050 5.880 5.930 40,200 +0.02(+0.34%)
Aug 21, 2020 6.300 6.300 5.800 5.910 104,600 -0.40(-6.34%)
Aug 20, 2020 6.210 6.750 6.180 6.310 196,711 +0.11(+1.77%)
Aug 19, 2020 5.250 6.240 5.250 6.200 250,083 +0.98(+18.77%)
Aug 18, 2020 5.330 5.470 5.180 5.220 39,992 -0.10(-1.88%)
Aug 17, 2020 5.670 5.890 5.145 5.320 132,496 -0.45(-7.80%)
Aug 14, 2020 6.100 6.490 5.750 5.770 68,000 -0.44(-7.09%)
Aug 13, 2020 6.300 6.800 6.030 6.210 100,289 +0.15(+2.48%)
Aug 12, 2020 6.000 6.090 5.860 6.060 39,687 +0.03(+0.50%)
Aug 11, 2020 6.870 6.870 6.020 6.030 61,596 -0.84(-12.23%)
Aug 10, 2020 6.700 6.870 6.410 6.870 72,593 +0.26(+3.93%)
Aug 07, 2020 5.830 6.730 5.650 6.610 96,100 +0.67(+11.28%)
Aug 06, 2020 5.510 6.080 5.510 5.940 93,045 +0.40(+7.22%)
Aug 05, 2020 5.530 5.690 5.420 5.540 47,829 -0.01(-0.18%)
Aug 04, 2020 5.640 5.740 5.500 5.550 61,635 -0.03(-0.54%)
Aug 03, 2020 6.000 6.010 5.430 5.580 137,230 -0.46(-7.62%)
Jul 31, 2020 6.080 6.420 5.820 6.040 85,500 -0.11(-1.79%)
Jul 30, 2020 6.400 6.590 6.020 6.150 121,177 -0.17(-2.69%)
Jul 29, 2020 6.200 6.800 5.410 6.320 599,863 -0.47(-6.92%)
Jul 28, 2020 6.260 9.000 5.650 6.790 2,644,462 +1.59(+30.58%)
Jul 27, 2020 6.020 6.200 5.110 5.200 349,803 +5.03(+2904.04%)
Jul 24, 2020 0.2199 0.2199 0.1650 0.1731 8,659,000 -0.04(-17.30%)
Jul 23, 2020 0.2187 0.2190 0.2050 0.2093 1,043,169 -0.01(-3.90%)
Jul 22, 2020 0.2090 0.2250 0.2000 0.2178 1,906,576 +0.01(+4.21%)
Jul 21, 2020 0.2030 0.2130 0.1978 0.2090 2,070,898 +0.01(+4.50%)
Jul 20, 2020 0.2000 0.2100 0.2000 0.2000 1,487,808 -0.00(-0.94%)
Jul 17, 2020 0.2200 0.2279 0.1970 0.2019 2,749,600 -0.03(-12.22%)
Jul 16, 2020 0.2000 0.2600 0.2000 0.2300 13,516,914 +0.02(+11.16%)
Jul 15, 2020 0.2001 0.2098 0.1975 0.2069 1,622,733 +0.00(+1.03%)
Jul 14, 2020 0.2100 0.2200 0.2030 0.2048 3,217,637 +0.01(+3.38%)
Jul 13, 2020 0.2090 0.2100 0.1980 0.1981 1,459,469 -0.01(-5.17%)
Jul 10, 2020 0.2100 0.2183 0.2000 0.2089 1,100,300 -0.01(-4.87%)
Jul 09, 2020 0.2005 0.2262 0.2000 0.2196 2,319,663 +0.02(+9.80%)
Jul 08, 2020 0.1900 0.2000 0.1900 0.2000 1,250,807 +0.00(+2.04%)
Jul 07, 2020 0.2100 0.2163 0.1946 0.1960 1,437,965 -0.02(-7.55%)
Jul 06, 2020 0.2090 0.2164 0.2052 0.2120 1,190,903 +0.01(+2.91%)
Jul 02, 2020 0.2240 0.2240 0.2025 0.2060 1,422,400 -0.02(-7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.