Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silgan Holdings (NQ: SLGN )

44.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.283 1.392 1.283 1.378 531,497 +0.07(+5.33%)
Apr 29, 2003 1.295 1.317 1.286 1.309 479,314 -0.01(-0.47%)
Apr 28, 2003 1.304 1.315 1.300 1.315 496,708 +0.02(+1.44%)
Apr 25, 2003 1.227 1.297 1.226 1.296 954,762 +0.07(+5.79%)
Apr 24, 2003 1.184 1.227 1.184 1.225 427,130 +0.03(+2.69%)
Apr 23, 2003 1.149 1.199 1.147 1.193 812,708 +0.02(+1.99%)
Apr 22, 2003 1.159 1.189 1.155 1.170 227,094 +0.00(+0.00%)
Apr 21, 2003 1.169 1.185 1.164 1.170 280,244 -0.00(-0.40%)
Apr 17, 2003 1.197 1.197 1.152 1.175 185,540 +0.01(+0.53%)
Apr 16, 2003 1.200 1.200 1.138 1.168 566,286 -0.02(-1.44%)
Apr 15, 2003 1.166 1.185 1.164 1.185 491,876 +0.00(+0.35%)
Apr 14, 2003 1.180 1.193 1.167 1.181 380,745 -0.00(-0.39%)
Apr 11, 2003 1.164 1.195 1.155 1.186 509,271 +0.02(+1.91%)
Apr 10, 2003 1.149 1.165 1.149 1.164 294,739 +0.00(+0.27%)
Apr 09, 2003 1.180 1.189 1.143 1.161 328,562 -0.02(-1.62%)
Apr 08, 2003 1.216 1.217 1.161 1.180 589,479 +0.01(+0.71%)
Apr 07, 2003 1.175 1.193 1.147 1.171 257,051 +0.00(+0.18%)
Apr 04, 2003 1.209 1.209 1.141 1.169 417,467 +0.00(+0.04%)
Apr 03, 2003 1.183 1.183 1.146 1.169 297,638 -0.00(-0.31%)
Apr 02, 2003 1.154 1.179 1.153 1.172 223,228 +0.01(+0.98%)
Apr 01, 2003 1.131 1.182 1.131 1.161 514,103 +0.01(+1.22%)
Mar 31, 2003 1.140 1.161 1.138 1.147 236,758 +0.00(+0.23%)
Mar 28, 2003 1.146 1.155 1.133 1.145 189,406 -0.01(-0.63%)
Mar 27, 2003 1.132 1.162 1.131 1.152 234,825 +0.00(+0.05%)
Mar 26, 2003 1.144 1.154 1.137 1.151 350,952 -0.00(-0.27%)
Mar 25, 2003 1.149 1.178 1.141 1.154 533,430 -0.01(-0.84%)
Mar 24, 2003 1.185 1.237 1.158 1.164 663,888 -0.03(-2.56%)
Mar 21, 2003 1.185 1.216 1.156 1.195 1,032,071 +0.04(+3.73%)
Mar 20, 2003 1.138 1.161 1.138 1.152 450,323 -0.00(-0.04%)
Mar 19, 2003 1.144 1.154 1.138 1.152 273,479 +0.01(+0.72%)
Mar 18, 2003 1.098 1.154 1.096 1.144 43,679,436 +0.04(+3.85%)
Mar 17, 2003 1.073 1.102 1.042 1.102 284,109 +0.02(+1.57%)
Mar 14, 2003 1.075 1.105 1.068 1.084 300,035 +0.01(+1.06%)
Mar 13, 2003 1.035 1.078 1.025 1.073 255,118 +0.03(+2.52%)
Mar 12, 2003 1.060 1.070 1.024 1.047 489,944 -0.02(-1.84%)
Mar 11, 2003 1.065 1.079 1.061 1.066 346,922 +0.00(+0.10%)
Mar 10, 2003 1.061 1.084 1.060 1.065 367,216 -0.01(-0.63%)
Mar 07, 2003 1.071 1.079 1.061 1.072 441,626 +0.00(+0.39%)
Mar 06, 2003 1.063 1.080 1.063 1.068 549,858 +0.00(+0.19%)
Mar 05, 2003 1.089 1.089 1.063 1.066 673,552 -0.02(-1.86%)
Mar 04, 2003 1.079 1.089 1.063 1.086 560,488 +0.02(+1.99%)
Mar 03, 2003 1.059 1.077 1.053 1.065 443,558 +0.01(+1.28%)
Feb 28, 2003 1.036 1.060 1.036 1.051 373,014 +0.00(+0.40%)
Feb 27, 2003 1.045 1.061 1.039 1.047 1,084,255 +0.00(+0.05%)
Feb 26, 2003 1.037 1.047 1.025 1.047 348,855 +0.01(+1.20%)
Feb 25, 2003 1.019 1.040 1.014 1.034 361,418 +0.01(+0.70%)
Feb 24, 2003 1.025 1.032 1.018 1.027 490,910 +0.01(+0.61%)
Feb 21, 2003 0.9898 1.035 0.9898 1.021 1,065,894 +0.01(+1.18%)
Feb 20, 2003 1.013 1.021 0.9913 1.009 627,167 -0.02(-1.91%)
Feb 19, 2003 1.060 1.060 1.012 1.029 897,747 -0.03(-2.55%)
Feb 18, 2003 1.040 1.060 1.040 1.056 714,139 +0.01(+0.54%)
Feb 14, 2003 1.035 1.073 1.035 1.050 415,534 +0.02(+2.06%)
Feb 13, 2003 1.032 1.036 1.014 1.029 458,054 -0.00(-0.40%)
Feb 12, 2003 1.043 1.058 1.030 1.033 409,736 -0.02(-1.92%)
Feb 11, 2003 1.032 1.054 1.017 1.053 834,934 +0.01(+1.09%)
Feb 10, 2003 1.028 1.050 1.005 1.042 724,769 +0.00(+0.35%)
Feb 07, 2003 1.043 1.053 1.030 1.038 586,580 -0.00(-0.45%)
Feb 06, 2003 1.022 1.061 1.022 1.043 707,374 +0.01(+0.55%)
Feb 05, 2003 1.035 1.048 1.022 1.037 1,422,480 +0.01(+0.60%)
Feb 04, 2003 1.040 1.052 1.030 1.031 751,827 -0.01(-1.39%)
Feb 03, 2003 1.066 1.074 1.040 1.045 1,016,609 -0.02(-1.46%)
Jan 31, 2003 1.022 1.071 1.022 1.061 2,711,604 +0.03(+3.27%)
Jan 30, 2003 1.010 1.035 1.006 1.027 2,654,637 +0.02(+1.69%)
Jan 29, 2003 1.035 1.065 1.010 1.010 1,003,080 -0.05(-4.92%)
Jan 28, 2003 1.066 1.078 1.022 1.062 1,431,178 +0.01(+0.74%)
Jan 27, 2003 1.036 1.076 1.027 1.054 940,267 -0.01(-1.31%)
Jan 24, 2003 1.094 1.099 1.050 1.068 1,020,475 -0.02(-1.67%)
Jan 23, 2003 1.099 1.111 1.064 1.087 1,949,146 -0.01(-1.13%)
Jan 22, 2003 1.137 1.160 1.024 1.099 1,221,478 -0.04(-3.37%)
Jan 21, 2003 1.167 1.182 1.133 1.137 690,946 -0.03(-2.57%)
Jan 17, 2003 1.143 1.185 1.143 1.167 408,769 +0.00(+0.26%)
Jan 16, 2003 1.184 1.213 1.151 1.164 807,876 -0.04(-3.01%)
Jan 15, 2003 1.202 1.216 1.193 1.200 654,225 -0.01(-1.07%)
Jan 14, 2003 1.229 1.234 1.207 1.213 1,078,456 -0.00(-0.13%)
Jan 13, 2003 1.228 1.237 1.210 1.215 857,160 -0.00(-0.21%)
Jan 10, 2003 1.226 1.238 1.216 1.217 424,231 -0.01(-0.88%)
Jan 09, 2003 1.226 1.249 1.220 1.228 1,051,398 +0.02(+1.45%)
Jan 08, 2003 1.264 1.272 1.200 1.211 856,194 -0.06(-4.37%)
Jan 07, 2003 1.266 1.287 1.256 1.266 658,090 +0.00(+0.00%)
Jan 06, 2003 1.335 1.359 1.244 1.266 2,245,818 -0.07(-5.48%)
Jan 03, 2003 1.344 1.375 1.320 1.340 929,637 -0.00(-0.23%)
Jan 02, 2003 1.272 1.343 1.262 1.343 1,108,414 +0.07(+5.15%)
Dec 31, 2002 1.273 1.292 1.250 1.277 769,221 +0.02(+1.90%)
Dec 30, 2002 1.190 1.314 1.151 1.253 757,625 +0.03(+2.71%)
Dec 27, 2002 1.216 1.236 1.216 1.220 172,011 -0.02(-1.50%)
Dec 26, 2002 1.229 1.243 1.218 1.239 538,262 +0.01(+1.01%)
Dec 24, 2002 1.249 1.249 1.207 1.226 92,770 +0.00(+0.08%)
Dec 23, 2002 1.221 1.226 1.208 1.225 288,941 -0.00(-0.17%)
Dec 20, 2002 1.221 1.247 1.195 1.227 313,100 +0.01(+0.81%)
Dec 19, 2002 1.216 1.226 1.195 1.217 258,984 +0.01(+1.16%)
Dec 18, 2002 1.216 1.232 1.167 1.203 225,161 +0.00(+0.17%)
Dec 17, 2002 1.227 1.227 1.186 1.201 410,702 -0.01(-0.98%)
Dec 16, 2002 1.180 1.224 1.177 1.213 251,253 +0.04(+3.12%)
Dec 13, 2002 1.200 1.200 1.177 1.177 289,907 -0.01(-0.70%)
Dec 12, 2002 1.178 1.196 1.150 1.185 235,791 +0.01(+1.06%)
Dec 11, 2002 1.193 1.193 1.154 1.172 553,723 -0.01(-0.83%)
Dec 10, 2002 1.169 1.193 1.169 1.182 952,830 -0.00(-0.22%)
Dec 09, 2002 1.190 1.216 1.177 1.185 727,668 -0.03(-2.18%)
Dec 06, 2002 1.194 1.216 1.192 1.211 765,356 +0.00(+0.30%)
Dec 05, 2002 1.206 1.231 1.194 1.208 624,268 -0.02(-1.97%)
Dec 04, 2002 1.273 1.273 1.214 1.232 658,090 -0.04(-3.21%)
Dec 03, 2002 1.282 1.288 1.257 1.273 461,919 -0.01(-0.73%)
Dec 02, 2002 1.300 1.319 1.241 1.282 910,310 +0.00(+0.32%)
Nov 29, 2002 1.289 1.299 1.278 1.278 656,157 -0.01(-1.16%)
Nov 27, 2002 1.234 1.319 1.234 1.293 771,154 +0.04(+3.09%)
Nov 26, 2002 1.262 1.264 1.191 1.254 646,494 -0.01(-0.49%)
Nov 25, 2002 1.275 1.292 1.246 1.260 703,509 -0.00(-0.25%)
Nov 22, 2002 1.224 1.275 1.220 1.264 474,482 +0.04(+3.21%)
Nov 21, 2002 1.178 1.232 1.160 1.224 634,898 +0.05(+4.00%)
Nov 20, 2002 1.138 1.203 1.138 1.177 1,001,148 +0.04(+3.50%)
Nov 19, 2002 1.141 1.151 1.131 1.137 479,314 -0.00(-0.32%)
Nov 18, 2002 1.151 1.151 1.139 1.141 433,895 +0.00(+0.00%)
Nov 15, 2002 1.139 1.149 1.133 1.141 704,475 +0.00(+0.18%)
Nov 14, 2002 1.122 1.158 1.122 1.139 612,671 +0.02(+1.38%)
Nov 13, 2002 1.099 1.136 1.092 1.123 783,717 +0.03(+2.50%)
Nov 12, 2002 1.072 1.115 1.066 1.096 681,283 +0.00(+0.14%)
Nov 11, 2002 1.101 1.122 1.069 1.094 1,487,226 +0.00(+0.24%)
Nov 08, 2002 1.064 1.143 1.061 1.092 1,838,015 +0.03(+2.43%)
Nov 07, 2002 1.061 1.073 1.053 1.066 1,259,166 -0.00(-0.24%)
Nov 06, 2002 1.009 1.085 0.9986 1.068 964,426 +0.05(+5.24%)
Nov 05, 2002 0.9831 1.034 0.9758 1.015 1,838,981 +0.00(+0.11%)
Nov 04, 2002 0.9500 1.028 0.9494 1.014 1,110,346 +0.06(+6.46%)
Nov 01, 2002 0.9546 0.9681 0.9391 0.9525 1,330,676 -0.01(-0.59%)
Oct 31, 2002 0.9573 0.9675 0.9531 0.9582 787,582 -0.00(-0.43%)
Oct 30, 2002 0.9794 0.9877 0.9484 0.9624 1,563,569 -0.03(-3.12%)
Oct 29, 2002 0.9805 0.9934 0.9479 0.9934 1,895,996 +0.03(+2.73%)
Oct 28, 2002 0.9619 0.9924 0.9469 0.9670 1,440,841 +0.01(+1.30%)
Oct 25, 2002 0.9769 0.9955 0.9520 0.9546 1,314,248 -0.02(-2.12%)
Oct 24, 2002 0.9986 1.019 0.9448 0.9753 2,216,828 -0.03(-2.63%)
Oct 23, 2002 1.003 1.019 0.9867 1.002 756,659 +0.01(+0.73%)
Oct 22, 2002 1.017 1.018 0.9882 0.9945 997,282 -0.01(-0.93%)
Oct 21, 2002 1.009 1.013 0.9955 1.004 1,087,154 -0.02(-1.52%)
Oct 18, 2002 1.041 1.042 1.009 1.019 349,822 -0.02(-2.09%)
Oct 17, 2002 1.011 1.046 1.004 1.041 955,729 +0.05(+4.52%)
Oct 16, 2002 0.9857 1.004 0.9857 0.9960 1,421,514 +0.00(+0.00%)
Oct 15, 2002 1.068 1.068 0.9779 0.9960 5,285,985 -0.03(-2.73%)
Oct 14, 2002 1.396 1.396 0.9872 1.024 11,818,351 -0.35(-25.35%)
Oct 10, 2002 1.313 1.375 1.286 1.372 453,222 +0.07(+5.70%)
Oct 09, 2002 1.378 1.378 1.286 1.298 721,870 -0.05(-3.43%)
Oct 08, 2002 1.363 1.400 1.286 1.344 1,035,937 -0.03(-2.04%)
Oct 07, 2002 1.438 1.438 1.350 1.372 1,068,793 -0.08(-5.31%)
Oct 04, 2002 1.449 1.459 1.420 1.449 720,904 +0.00(+0.14%)
Oct 03, 2002 1.480 1.498 1.426 1.447 805,943 -0.05(-3.42%)
Oct 02, 2002 1.523 1.523 1.449 1.498 746,029 -0.05(-3.11%)
Oct 01, 2002 1.477 1.547 1.453 1.546 838,799 +0.07(+5.06%)
Sep 30, 2002 1.422 1.503 1.422 1.472 1,823,519 +0.07(+4.67%)
Sep 27, 2002 1.334 1.424 1.334 1.406 1,057,197 +0.05(+4.02%)
Sep 26, 2002 1.294 1.351 1.294 1.351 302,470 +0.06(+4.56%)
Sep 25, 2002 1.252 1.303 1.252 1.292 386,543 +0.03(+2.59%)
Sep 24, 2002 1.262 1.292 1.242 1.260 1,520,923 -0.00(-0.21%)
Sep 23, 2002 1.332 1.332 1.250 1.262 444,525 -0.08(-5.94%)
Sep 20, 2002 1.345 1.345 1.319 1.342 358,519 +0.02(+1.49%)
Sep 19, 2002 1.335 1.353 1.314 1.322 33,339,392 -0.02(-1.31%)
Sep 18, 2002 1.363 1.403 1.323 1.340 778,885 -0.04(-2.59%)
Sep 17, 2002 1.485 1.498 1.365 1.376 941,233 -0.11(-7.22%)
Sep 16, 2002 1.485 1.488 1.463 1.483 544,060 -0.02(-1.58%)
Sep 13, 2002 1.534 1.534 1.475 1.507 613,638 -0.02(-1.62%)
Sep 12, 2002 1.524 1.532 1.490 1.532 42,906,348 +0.02(+1.65%)
Sep 11, 2002 1.519 1.550 1.500 1.507 1,194,420 -0.03(-1.88%)
Sep 10, 2002 1.596 1.597 1.517 1.536 480,280 -0.04(-2.60%)
Sep 09, 2002 1.604 1.607 1.547 1.577 269,614 -0.05(-3.02%)
Sep 06, 2002 1.584 1.626 1.552 1.626 1,025,307 +0.08(+4.91%)
Sep 05, 2002 1.654 1.679 1.543 1.550 564,353 -0.14(-8.33%)
Sep 04, 2002 1.617 1.690 1.614 1.690 553,723 +0.07(+4.54%)
Sep 03, 2002 1.636 1.641 1.600 1.617 502,506 -0.02(-1.14%)
Aug 30, 2002 1.604 1.692 1.604 1.636 530,550 +0.01(+0.83%)
Aug 29, 2002 1.604 1.664 1.578 1.622 320,831 +0.01(+0.58%)
Aug 28, 2002 1.614 1.626 1.601 1.613 396,207 -0.00(-0.10%)
Aug 27, 2002 1.639 1.656 1.606 1.614 861,992 -0.03(-1.55%)
Aug 26, 2002 1.647 1.656 1.609 1.640 533,430 +0.02(+1.34%)
Aug 23, 2002 1.687 1.693 1.608 1.618 639,729 -0.08(-4.52%)
Aug 22, 2002 1.706 1.718 1.682 1.694 400,072 -0.02(-1.33%)
Aug 21, 2002 1.655 1.722 1.623 1.717 563,387 +0.07(+4.40%)
Aug 20, 2002 1.659 1.676 1.618 1.645 904,512 -0.02(-1.43%)
Aug 16, 2002 1.630 1.701 1.630 1.669 860,059 +0.02(+1.20%)
Aug 15, 2002 1.633 1.649 1.584 1.649 386,543 +0.03(+1.72%)
Aug 14, 2002 1.580 1.632 1.552 1.621 555,656 +0.05(+2.99%)
Aug 13, 2002 1.590 1.590 1.569 1.574 422,298 -0.01(-0.33%)
Aug 12, 2002 1.617 1.635 1.574 1.579 348,855 -0.06(-3.63%)
Aug 07, 2002 1.630 1.669 1.581 1.639 410,702 +0.06(+3.84%)
Aug 06, 2002 1.540 1.630 1.522 1.578 601,075 +0.05(+3.60%)
Aug 05, 2002 1.708 1.710 1.505 1.523 783,707 -0.12(-7.25%)
Aug 02, 2002 1.707 1.707 1.636 1.642 687,690 -0.06(-3.53%)
Aug 01, 2002 1.591 1.734 1.584 1.702 1,639,563 +0.10(+6.51%)
Jul 31, 2002 1.636 1.676 1.577 1.598 1,681,465 -0.07(-4.25%)
Jul 30, 2002 1.719 1.731 1.552 1.669 1,790,760 -0.05(-2.89%)
Jul 29, 2002 1.682 1.731 1.672 1.719 2,173,341 +0.04(+2.28%)
Jul 26, 2002 1.713 1.713 1.663 1.681 1,205,050 -0.03(-1.61%)
Jul 25, 2002 1.671 1.731 1.666 1.708 2,183,005 +0.01(+0.36%)
Jul 24, 2002 1.716 1.723 1.672 1.702 1,640,878 -0.02(-0.93%)
Jul 23, 2002 1.715 1.785 1.713 1.718 1,198,285 -0.04(-2.26%)
Jul 22, 2002 1.765 1.765 1.669 1.758 763,423 -0.01(-0.82%)
Jul 19, 2002 1.808 1.808 1.725 1.772 1,321,979 -0.02(-1.15%)
Jul 17, 2002 1.707 1.832 1.692 1.793 1,321,979 -0.01(-0.49%)
Jul 12, 2002 1.890 1.903 1.785 1.802 623,301 -0.08(-4.31%)
Jul 11, 2002 2.006 2.036 1.806 1.883 628,133 -0.13(-6.28%)
Jul 10, 2002 2.159 2.185 2.000 2.009 792,414 -0.17(-7.85%)
Jul 09, 2002 2.106 2.180 2.106 2.180 1,518,150 +0.07(+3.51%)
Jul 08, 2002 2.098 2.106 2.098 2.106 486,078 +0.01(+0.42%)
Jul 05, 2002 2.015 2.104 2.003 2.098 302,470 +0.06(+3.18%)
Jul 04, 2002 2.067 2.097 1.993 2.033 735,399 +0.00(+0.00%)
Jul 03, 2002 2.067 2.097 1.993 2.033 735,399 -0.03(-1.65%)
Jul 02, 2002 2.121 2.160 2.058 2.067 751,827 -0.09(-4.13%)
Jul 01, 2002 2.139 2.167 2.097 2.156 882,285 +0.06(+3.04%)
Jun 28, 2002 2.093 2.125 2.052 2.092 931,570 +0.01(+0.60%)
Jun 27, 2002 2.087 2.120 2.038 2.080 900,646 -0.01(-0.32%)
Jun 26, 2002 2.070 2.120 2.036 2.087 514,103 -0.00(-0.05%)
Jun 25, 2002 2.197 2.225 2.064 2.088 1,201,184 -0.11(-5.04%)
Jun 21, 2002 2.199 2.227 2.189 2.198 400,072 +0.01(+0.57%)
Jun 20, 2002 2.156 2.237 2.085 2.186 1,116,144 +0.05(+2.55%)
Jun 19, 2002 2.054 2.172 2.054 2.132 708,341 +0.07(+3.21%)
Jun 18, 2002 2.088 2.100 2.057 2.065 2,456,485 -0.01(-0.28%)
Jun 17, 2002 2.038 2.104 2.038 2.071 1,246,603 +0.05(+2.35%)
Jun 14, 2002 1.987 2.049 1.966 2.024 507,338 +0.02(+0.75%)
Jun 12, 2002 1.961 2.015 1.943 2.009 394,274 +0.07(+3.38%)
Jun 11, 2002 1.990 2.017 1.943 1.943 739,264 -0.04(-2.09%)
Jun 10, 2002 1.968 1.987 1.952 1.984 475,448 +0.02(+0.84%)
Jun 07, 2002 1.896 1.980 1.878 1.968 1,844,779 +0.09(+4.59%)
Jun 06, 2002 1.865 1.930 1.806 1.881 679,350 -0.01(-0.38%)
Jun 05, 2002 1.864 1.889 1.863 1.889 1,130,640 -0.05(-2.82%)
May 31, 2002 1.989 2.017 1.929 1.943 1,014,677 -0.06(-2.93%)
May 28, 2002 2.016 2.033 1.981 2.002 916,108 -0.00(-0.12%)
May 27, 2002 2.044 2.093 1.989 2.004 1,327,777 +0.00(+0.00%)
May 24, 2002 2.044 2.093 1.989 2.004 1,327,777 +0.00(+0.18%)
May 23, 2002 1.966 2.051 1.941 2.001 1,107,447 +0.05(+2.71%)
May 22, 2002 1.935 2.018 1.918 1.948 988,585 +0.03(+1.32%)
May 21, 2002 1.899 2.028 1.855 1.923 2,397,537 +0.01(+0.43%)
May 20, 2002 1.966 2.080 1.878 1.914 1,957,843 -0.05(-2.63%)
May 17, 2002 2.161 2.222 1.927 1.966 2,143,384 -0.13(-6.17%)
May 16, 2002 2.211 2.225 2.003 2.095 2,582,111 -0.09(-4.32%)
May 15, 2002 2.150 2.227 2.150 2.190 957,662 +0.03(+1.39%)
May 14, 2002 2.219 2.225 2.160 2.160 425,198 -0.06(-2.52%)
May 13, 2002 2.207 2.217 2.173 2.216 951,863 +0.01(+0.54%)
May 10, 2002 2.193 2.213 2.124 2.204 679,350 +0.02(+0.80%)
May 09, 2002 2.160 2.209 2.147 2.187 1,485,294 +0.04(+1.78%)
May 08, 2002 2.225 2.230 2.148 2.148 1,736,547 -0.05(-2.44%)
May 07, 2002 2.215 2.225 2.199 2.202 1,147,068 +0.00(+0.12%)
May 06, 2002 2.181 2.255 2.181 2.199 1,006,946 +0.02(+0.97%)
May 03, 2002 2.172 2.204 2.164 2.178 1,351,936 +0.01(+0.26%)
May 02, 2002 2.070 2.173 2.070 2.173 2,102,797 +0.10(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.