Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silgan Holdings (NQ: SLGN )

44.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.198 3.216 3.146 3.165 959,710 -0.04(-1.34%)
Apr 28, 2005 3.291 3.325 3.182 3.208 1,124,020 -0.07(-2.01%)
Apr 27, 2005 3.309 3.324 3.255 3.274 1,402,515 -0.04(-1.25%)
Apr 26, 2005 3.399 3.431 3.311 3.316 959,662 -0.11(-3.25%)
Apr 25, 2005 3.406 3.427 3.381 3.427 452,661 +0.04(+1.22%)
Apr 22, 2005 3.431 3.431 3.368 3.385 786,983 -0.02(-0.68%)
Apr 21, 2005 3.322 3.433 3.319 3.409 507,212 +0.09(+2.76%)
Apr 20, 2005 3.374 3.480 3.310 3.317 2,361,666 -0.06(-1.76%)
Apr 19, 2005 3.191 3.378 3.191 3.377 1,139,153 +0.18(+5.55%)
Apr 18, 2005 3.233 3.268 3.199 3.199 991,735 -0.04(-1.37%)
Apr 15, 2005 3.237 3.291 3.237 3.244 1,251,377 -0.00(-0.02%)
Apr 14, 2005 3.244 3.279 3.243 3.244 981,647 +0.00(+0.00%)
Apr 13, 2005 3.300 3.312 3.244 3.244 528,231 -0.05(-1.51%)
Apr 12, 2005 3.286 3.339 3.234 3.294 573,089 -0.02(-0.58%)
Apr 11, 2005 3.357 3.390 3.297 3.313 742,125 -0.05(-1.36%)
Apr 08, 2005 3.395 3.424 3.348 3.358 385,326 -0.09(-2.52%)
Apr 07, 2005 3.416 3.446 3.375 3.445 412,055 +0.06(+1.80%)
Apr 06, 2005 3.475 3.486 3.381 3.384 526,472 -0.07(-1.95%)
Apr 05, 2005 3.446 3.458 3.413 3.452 314,385 +0.03(+0.95%)
Apr 04, 2005 3.407 3.447 3.346 3.419 662,043 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.