Indicators

Revolution Medicines Inc (NQ: RVMD )

39.41 +0.42 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.69	30.98	29.32	29.48	1,308,956	-0.48(-1.60%)
Feb 28, 2024	30.35	31.91	29.64	29.96	1,673,516	-0.66(-2.16%)
Feb 27, 2024	31.64	32.28	30.12	30.62	5,671,903	+0.24(+0.79%)
Feb 26, 2024	29.86	30.68	29.62	30.38	851,449	+0.64(+2.15%)
Feb 23, 2024	29.17	29.96	28.95	29.74	670,465	+0.69(+2.38%)
Feb 22, 2024	29.14	29.41	28.64	29.05	732,995	-0.12(-0.41%)
Feb 21, 2024	28.83	29.26	28.43	29.17	809,267	+0.00(+0.00%)
Feb 20, 2024	29.10	29.73	28.98	29.17	1,335,018	-0.34(-1.15%)
Feb 16, 2024	29.41	29.73	28.91	29.51	1,015,598	+0.03(+0.10%)
Feb 15, 2024	30.00	30.74	29.35	29.48	1,517,097	-0.24(-0.81%)
Feb 14, 2024	29.49	30.10	29.32	29.72	1,001,305	+0.72(+2.48%)
Feb 13, 2024	29.15	30.15	28.52	29.00	2,374,458	-1.57(-5.14%)
Feb 12, 2024	30.40	30.96	29.98	30.57	1,087,203	+0.13(+0.43%)
Feb 09, 2024	30.50	31.23	30.00	30.44	1,173,565	+0.06(+0.20%)
Feb 08, 2024	30.01	31.20	29.56	30.38	883,712	+0.35(+1.17%)
Feb 07, 2024	29.78	30.30	29.13	30.03	1,350,723	+0.19(+0.64%)
Feb 06, 2024	30.00	30.74	29.43	29.84	1,074,942	-0.25(-0.83%)
Feb 05, 2024	27.96	30.47	27.80	30.09	1,493,536	+1.63(+5.73%)
Feb 02, 2024	27.87	28.50	27.46	28.46	1,098,133	+0.20(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.