Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renalytix Ai Plc ADR (NQ: RNLX )

0.5131 -0.0758 (-12.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.890 3.170 2.590 2.920 32,561,006 +0.85(+41.06%)
Jun 29, 2023 1.920 2.100 1.920 2.070 396,048 +0.07(+3.51%)
Jun 28, 2023 2.090 2.090 1.950 2.000 40,176 -0.02(-0.75%)
Jun 27, 2023 2.060 2.070 1.950 2.015 31,876 -0.00(-0.25%)
Jun 26, 2023 2.080 2.080 1.970 2.020 42,213 +0.01(+0.50%)
Jun 23, 2023 2.060 2.100 1.980 2.010 93,216 -0.11(-5.10%)
Jun 22, 2023 2.120 2.148 2.000 2.118 35,378 -0.03(-1.26%)
Jun 21, 2023 2.150 2.240 2.075 2.145 38,464 +0.00(+0.23%)
Jun 20, 2023 2.260 2.270 2.100 2.140 20,620 -0.06(-2.73%)
Jun 16, 2023 2.330 2.355 2.150 2.200 55,453 -0.11(-4.97%)
Jun 15, 2023 2.190 2.370 2.090 2.315 45,674 -0.19(-7.40%)
May 08, 2023 2.380 2.570 2.330 2.500 47,228 +0.11(+4.60%)
May 05, 2023 2.380 2.480 2.306 2.390 10,882 +0.07(+3.02%)
May 04, 2023 2.220 2.369 2.220 2.320 9,172 +0.07(+3.11%)
May 03, 2023 2.270 2.410 2.190 2.250 63,503 -0.05(-2.17%)
May 02, 2023 2.250 2.300 2.100 2.300 38,852 +0.13(+5.99%)
May 01, 2023 2.270 2.360 2.170 2.170 98,481 -0.20(-8.44%)
Apr 28, 2023 2.350 2.400 2.310 2.370 13,655 +0.02(+0.85%)
Apr 27, 2023 2.340 2.350 2.300 2.350 14,609 +0.00(+0.00%)
Apr 26, 2023 2.220 2.360 2.220 2.350 66,083 +0.20(+9.30%)
Apr 25, 2023 2.300 2.340 2.100 2.150 55,073 -0.13(-5.70%)
Apr 24, 2023 2.360 2.360 2.240 2.280 23,302 -0.04(-1.81%)
Apr 21, 2023 2.470 2.470 2.250 2.322 44,183 -0.06(-2.44%)
Apr 20, 2023 2.390 2.390 2.320 2.380 18,598 -0.12(-4.80%)
Apr 19, 2023 2.490 2.500 2.390 2.500 34,385 +0.06(+2.46%)
Apr 18, 2023 2.460 2.480 2.440 2.440 20,889 -0.02(-0.81%)
Apr 17, 2023 2.370 2.480 2.350 2.460 37,406 +0.00(+0.00%)
Apr 14, 2023 2.460 2.480 2.390 2.460 37,500 -0.01(-0.40%)
Apr 13, 2023 2.420 2.540 2.370 2.470 36,705 +0.06(+2.49%)
Apr 12, 2023 2.610 2.610 2.330 2.410 30,974 -0.04(-1.63%)
Apr 11, 2023 2.360 2.550 2.360 2.450 35,122 +0.02(+0.82%)
Apr 10, 2023 2.510 2.510 2.340 2.430 32,144 +0.03(+1.25%)
Apr 06, 2023 2.300 2.450 2.291 2.400 19,747 +0.02(+0.84%)
Apr 05, 2023 2.360 2.380 2.190 2.380 24,869 +0.03(+1.28%)
Apr 04, 2023 2.320 2.420 2.250 2.350 51,331 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.