Indicators

Renalytix Ai Plc ADR (NQ: RNLX )

0.5131 -0.0758 (-12.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8500	1.290	0.8400	1.170	3,379,549	+0.34(+40.96%)
Feb 28, 2024	0.8400	0.8473	0.8000	0.8300	223,409	+0.00(+0.56%)
Feb 27, 2024	0.7400	0.8254	0.7340	0.8254	241,570	+0.08(+11.24%)
Feb 26, 2024	0.7100	0.7500	0.6400	0.7420	128,688	+0.07(+10.42%)
Feb 23, 2024	0.7260	0.7260	0.5800	0.6720	193,534	-0.07(-9.49%)
Feb 22, 2024	0.6756	0.7800	0.6651	0.7425	362,444	+0.07(+9.90%)
Feb 21, 2024	0.7044	0.7237	0.6505	0.6756	200,483	-0.07(-9.92%)
Feb 20, 2024	0.8000	0.8000	0.6898	0.7500	432,236	-0.10(-11.67%)
Feb 16, 2024	0.7774	0.8600	0.7120	0.8491	719,782	+0.06(+8.12%)
Feb 15, 2024	0.9000	0.9600	0.7000	0.7853	2,261,685	-0.42(-35.10%)
Feb 14, 2024	1.190	1.380	1.070	1.210	1,695,113	-0.20(-14.18%)
Feb 13, 2024	1.370	1.660	0.9800	1.410	7,365,490	+0.16(+12.80%)
Feb 12, 2024	0.4100	2.400	0.3980	1.250	51,993,784	+0.87(+228.00%)
Feb 09, 2024	0.4480	0.4480	0.3510	0.3811	1,700,224	-0.16(-29.61%)
Feb 08, 2024	0.2650	0.5480	0.2650	0.5414	4,811,003	+0.27(+96.87%)
Feb 07, 2024	0.2600	0.2848	0.2600	0.2750	132,413	+0.01(+5.08%)
Feb 06, 2024	0.2800	0.2930	0.2505	0.2617	77,583	-0.02(-7.88%)
Feb 05, 2024	0.3300	0.3300	0.2800	0.2841	110,471	-0.03(-9.06%)
Feb 02, 2024	0.3200	0.3200	0.2837	0.3124	43,116	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.