Indicators

Partner Comm Ltd ADR (NQ: PTNR )

6.610 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.68	12.68	12.36	12.46	918,498	-0.44(-3.44%)
Apr 27, 2007	13.14	13.14	12.84	12.91	617,301	-0.17(-1.29%)
Apr 26, 2007	12.65	13.14	12.65	13.07	1,144,442	+0.56(+4.46%)
Apr 25, 2007	12.33	12.60	12.23	12.52	1,186,757	+0.29(+2.38%)
Apr 24, 2007	12.23	12.28	12.16	12.23	456,834	-0.03(-0.25%)
Apr 23, 2007	12.07	12.33	12.02	12.26	601,570	+0.19(+1.58%)
Apr 20, 2007	12.15	12.17	11.97	12.07	301,725	+0.02(+0.19%)
Apr 19, 2007	11.97	12.11	11.87	12.04	404,682	-0.14(-1.13%)
Apr 18, 2007	12.11	12.30	12.07	12.18	617,684	-0.12(-0.99%)
Apr 17, 2007	12.41	12.46	12.23	12.30	367,893	-0.18(-1.41%)
Apr 16, 2007	12.39	12.50	12.28	12.48	511,813	+0.24(+2.00%)
Apr 13, 2007	12.28	12.37	12.21	12.23	402,509	+0.08(+0.63%)
Apr 12, 2007	12.01	12.23	11.97	12.16	287,630	+0.21(+1.79%)
Apr 11, 2007	12.17	12.21	11.86	11.94	463,429	-0.34(-2.80%)
Apr 10, 2007	12.34	12.42	12.20	12.29	558,981	-0.06(-0.50%)
Apr 09, 2007	12.49	12.52	12.33	12.35	814,929	+0.00(+0.00%)
Apr 05, 2007	12.10	12.35	12.00	12.35	822,049	+0.39(+3.26%)
Apr 04, 2007	12.00	12.20	11.77	11.96	683,452	+0.28(+2.42%)
Apr 03, 2007	11.73	11.77	11.58	11.68	531,929	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.