Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimumbank Hlds (NQ: OPHC )

4.340 +0.040 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.010 3.150 3.010 3.150 1,280 +0.15(+5.00%)
May 05, 2023 3.000 3.000 3.000 3.000 917 +0.00(+0.00%)
May 04, 2023 3.000 3.000 3.000 3.000 1,104 -0.01(-0.33%)
May 03, 2023 3.010 3.010 3.010 3.010 897 +0.01(+0.33%)
May 02, 2023 3.246 3.246 3.000 3.000 7,318 -0.12(-3.85%)
May 01, 2023 3.000 3.380 3.000 3.120 6,015 +0.11(+3.65%)
Apr 28, 2023 3.060 3.060 2.980 3.010 7,082 -0.05(-1.63%)
Apr 27, 2023 3.100 3.100 3.060 3.060 462 -0.07(-2.24%)
Apr 26, 2023 3.140 3.150 3.110 3.130 4,016 -0.25(-7.40%)
Apr 25, 2023 2.970 3.380 2.970 3.380 4,361 +0.25(+7.99%)
Apr 24, 2023 3.430 3.430 3.090 3.130 2,109 +0.00(+0.00%)
Apr 21, 2023 3.250 3.420 3.095 3.130 1,954 -0.10(-3.10%)
Apr 20, 2023 3.430 3.430 3.230 3.230 1,841 -0.13(-3.87%)
Apr 19, 2023 3.390 3.420 3.310 3.360 4,912 +0.09(+2.75%)
Apr 18, 2023 3.390 3.390 3.202 3.270 1,758 -0.07(-2.10%)
Apr 14, 2023 3.340 332 +0.09(+2.77%)
Apr 13, 2023 3.330 3.360 3.250 3.250 1,411 +0.00(+0.00%)
Apr 12, 2023 3.350 3.350 3.110 3.250 2,859 -0.02(-0.61%)
Apr 11, 2023 3.260 3.400 3.140 3.270 17,438 -0.05(-1.51%)
Apr 10, 2023 3.300 3.320 3.300 3.320 3,363 +0.07(+2.15%)
Apr 05, 2023 3.250 9 +0.00(+0.00%)
Apr 04, 2023 3.275 3.275 3.229 3.250 5,321 +0.00(+0.04%)
Apr 03, 2023 3.250 3.250 3.238 3.249 3,963 -0.06(-1.85%)
Mar 31, 2023 3.300 3.310 3.300 3.310 2,879 +0.09(+2.80%)
Mar 30, 2023 3.230 3.230 3.210 3.220 20,120 +0.01(+0.31%)
Mar 29, 2023 3.180 3.300 3.180 3.210 17,485 +0.00(+0.00%)
Mar 28, 2023 3.250 3.300 3.180 3.210 2,897 -0.04(-1.23%)
Mar 27, 2023 3.250 3.270 3.250 3.250 3,805 -0.04(-1.16%)
Mar 24, 2023 3.200 3.300 3.130 3.288 11,835 -0.10(-2.95%)
Mar 23, 2023 3.360 3.388 3.360 3.388 402 +0.09(+2.67%)
Mar 21, 2023 3.300 110 +0.08(+2.48%)
Mar 20, 2023 3.200 3.480 3.200 3.220 14,533 -0.11(-3.30%)
Mar 17, 2023 3.270 3.450 3.250 3.330 11,490 +0.07(+2.15%)
Mar 16, 2023 3.200 3.330 3.150 3.260 56,302 +0.05(+1.56%)
Mar 15, 2023 3.270 3.340 3.010 3.210 39,139 -0.14(-4.18%)
Mar 14, 2023 3.350 3.480 3.350 3.350 18,212 +0.05(+1.52%)
Mar 13, 2023 3.510 3.510 2.980 3.300 89,853 -0.38(-10.33%)
Mar 10, 2023 3.850 3.850 3.680 3.680 5,841 -0.17(-4.42%)
Mar 09, 2023 3.850 3.850 3.850 3.850 872 +0.04(+1.05%)
Mar 07, 2023 3.810 73 -0.06(-1.55%)
Mar 06, 2023 3.910 4.040 3.810 3.870 7,659 -0.03(-0.77%)
Mar 03, 2023 3.955 3.959 3.850 3.900 2,446 +0.05(+1.30%)
Mar 02, 2023 3.880 3.910 3.850 3.850 1,266 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.