Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.620 7.755 7.390 7.430 3,418,282 -0.16(-2.11%)
Jun 29, 2023 7.530 7.830 7.452 7.590 5,015,149 +0.06(+0.80%)
Jun 28, 2023 7.170 7.590 7.030 7.530 6,819,462 +0.45(+6.36%)
Jun 27, 2023 6.690 7.120 6.590 7.080 3,661,139 +0.41(+6.15%)
Jun 26, 2023 6.710 6.830 6.560 6.670 3,815,559 -0.03(-0.45%)
Jun 23, 2023 7.100 7.140 6.610 6.700 16,355,561 -0.46(-6.42%)
Jun 22, 2023 7.390 7.397 7.070 7.160 4,947,685 -0.28(-3.76%)
Jun 21, 2023 7.480 7.690 7.162 7.440 4,053,001 -0.03(-0.40%)
Jun 20, 2023 8.060 8.060 7.230 7.470 8,399,311 -0.57(-7.09%)
Jun 16, 2023 8.200 8.340 7.891 8.040 6,931,210 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.