Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 57.80 58.40 57.60 58.00 18,505 +0.00(+0.00%)
Jun 28, 2007 58.20 59.60 57.60 58.00 17,960 -0.60(-1.02%)
Jun 27, 2007 58.00 59.00 58.00 58.60 15,076 +0.80(+1.38%)
Jun 26, 2007 60.00 60.60 57.80 57.80 37,925 -2.20(-3.67%)
Jun 25, 2007 61.40 62.00 59.80 60.00 22,674 -1.40(-2.28%)
Jun 22, 2007 61.00 61.40 60.00 61.40 328,703 +0.40(+0.66%)
Jun 21, 2007 60.60 61.80 60.00 61.00 27,204 -0.20(-0.33%)
Jun 20, 2007 62.00 64.40 61.00 61.20 57,090 -0.80(-1.29%)
Jun 19, 2007 60.80 62.20 59.80 62.00 27,085 +0.80(+1.31%)
Jun 18, 2007 63.80 63.80 59.80 61.20 45,745 -2.40(-3.77%)
Jun 15, 2007 63.40 63.60 61.20 63.60 31,725 +2.00(+3.25%)
Jun 14, 2007 60.80 61.60 59.00 61.60 30,135 +1.20(+1.99%)
Jun 13, 2007 60.20 61.60 60.00 60.40 33,185 +0.40(+0.67%)
Jun 12, 2007 58.60 61.60 58.00 60.00 33,805 +1.60(+2.74%)
Jun 11, 2007 60.20 60.20 58.20 58.40 26,600 -1.80(-2.99%)
Jun 08, 2007 61.00 61.00 60.00 60.20 14,610 -1.00(-1.63%)
Jun 07, 2007 62.80 62.80 61.00 61.20 28,703 -1.80(-2.86%)
Jun 06, 2007 63.20 64.00 61.40 63.00 30,860 -0.60(-0.94%)
Jun 05, 2007 64.20 64.20 61.80 63.60 29,874 -0.60(-0.93%)
Jun 04, 2007 63.00 66.00 63.00 64.20 47,802 +1.40(+2.23%)
Jun 01, 2007 65.40 66.00 60.80 62.80 106,108 +4.60(+7.90%)
May 31, 2007 59.20 60.00 57.20 58.20 17,956 -0.60(-1.02%)
May 30, 2007 58.60 60.00 58.32 58.80 20,958 +0.20(+0.34%)
May 29, 2007 60.00 60.20 58.00 58.60 14,598 -0.80(-1.35%)
May 25, 2007 58.00 59.40 57.80 59.40 16,287 +1.60(+2.77%)
May 24, 2007 59.20 60.20 57.20 57.80 17,209 -1.40(-2.36%)
May 23, 2007 59.40 60.80 59.00 59.20 11,884 -0.60(-1.00%)
May 22, 2007 59.00 61.00 59.00 59.80 22,616 +0.20(+0.34%)
May 21, 2007 58.40 62.00 58.40 59.60 35,230 +1.60(+2.76%)
May 18, 2007 57.60 58.80 57.60 58.00 18,645 +1.00(+1.75%)
May 17, 2007 58.00 59.60 57.00 57.00 34,026 -0.20(-0.35%)
May 16, 2007 57.80 58.80 57.00 57.20 21,565 -0.40(-0.69%)
May 15, 2007 58.80 60.00 57.40 57.60 30,796 -0.60(-1.03%)
May 14, 2007 62.00 62.80 57.80 58.20 31,244 -3.60(-5.83%)
May 11, 2007 60.64 62.60 58.40 61.80 23,030 +1.40(+2.32%)
May 10, 2007 64.00 66.00 60.40 60.40 36,531 -3.60(-5.63%)
May 09, 2007 65.60 66.00 63.00 64.00 17,760 -1.60(-2.44%)
May 08, 2007 64.80 65.60 62.00 65.60 35,778 +0.60(+0.92%)
May 07, 2007 65.80 67.00 64.00 65.00 31,635 -1.00(-1.52%)
May 04, 2007 66.60 67.00 63.80 66.00 46,347 -0.60(-0.90%)
May 03, 2007 67.00 69.00 65.20 66.60 81,759 +4.00(+6.39%)
May 02, 2007 57.60 63.00 57.40 62.60 43,825 +5.40(+9.44%)
May 01, 2007 59.00 60.00 56.60 57.20 35,510 -2.00(-3.38%)
Apr 30, 2007 62.80 63.00 58.80 59.20 36,096 -4.00(-6.33%)
Apr 27, 2007 63.60 64.20 62.60 63.20 21,701 -1.00(-1.56%)
Apr 26, 2007 65.60 65.62 63.40 64.20 30,861 -1.40(-2.13%)
Apr 25, 2007 68.60 68.80 65.40 65.60 37,538 -2.40(-3.53%)
Apr 24, 2007 70.00 70.40 67.00 68.00 45,765 -1.20(-1.73%)
Apr 23, 2007 67.00 69.60 66.00 69.20 74,999 +2.20(+3.28%)
Apr 20, 2007 65.80 67.00 63.40 67.00 86,440 +2.40(+3.72%)
Apr 19, 2007 60.00 68.00 58.00 64.60 159,508 +5.60(+9.49%)
Apr 18, 2007 61.00 61.80 59.00 59.00 23,482 -2.20(-3.59%)
Apr 17, 2007 61.80 62.20 60.00 61.20 30,551 -0.20(-0.33%)
Apr 16, 2007 63.20 66.20 61.00 61.40 88,924 +1.00(+1.66%)
Apr 13, 2007 56.60 60.40 54.60 60.40 87,519 +4.60(+8.24%)
Apr 12, 2007 54.00 56.20 53.60 55.80 41,025 +1.60(+2.95%)
Apr 11, 2007 55.60 56.60 54.00 54.20 33,767 -1.00(-1.81%)
Apr 10, 2007 55.00 56.40 55.00 55.20 36,805 +0.60(+1.10%)
Apr 09, 2007 58.20 58.96 54.40 54.60 88,944 -4.00(-6.83%)
Apr 05, 2007 58.20 59.80 58.20 58.60 35,794 +0.40(+0.69%)
Apr 04, 2007 61.00 61.40 58.00 58.20 61,335 -2.60(-4.28%)
Apr 03, 2007 60.60 62.00 59.20 60.80 134,867 -0.20(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.